The Prague Stock Exchange and RM-System - daily results dne 20.6.2001
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
26.6.2001 25.6.2001 22.6.2001 21.6.2001 20.6.2001 |
The Prague Sotck Exchange and RM-System - daily results - 20.6.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MRAZÍRNY DAŠICE | 34.70 | +5.15% | 347 | 10 | ||||||||||
INFUSIA | 181.00 | 0.00% | 362 | 2 | ||||||||||
ZZN PARDUBICE | 121.20 | -4.79% | 364 | 3 | ||||||||||
CUKROVAR A RAFIN. | 182.30 | 0.00% | 365 | 2 | ||||||||||
CARBORUNDUM ELECT. | 30.90 | -9.91% | 371 | 12 | ||||||||||
TONA | 95.30 | 0.00% | 381 | 4 | ||||||||||
MASO PLANÁ | 65.00 | 0.00% | 390 | 6 | ||||||||||
PREFA PARDUBICE | 45.00 | 0.00% | 405 | 9 | ||||||||||
INTERHOTEL OLYMPIK | 205.50 | -9.07% | 411 | 2 | ||||||||||
KOVOTERM | 30.00 | 0.00% | 420 | 14 | ||||||||||
STČ.SBĚRNÉ SUROV. | 42.00 | 0.00% | 420 | 10 | ||||||||||
VÍTKOVSKÉ LESY | 70.60 | +4.28% | 424 | 6 | ||||||||||
ŠROUBÁRNA ŽATEC | 28.50 | -4.36% | 428 | 15 | ||||||||||
STAV.POD.JABLONEC | 31.00 | 0.00% | 434 | 14 | ||||||||||
NAVOS | 30.00 | +1.69% | 450 | 15 | ||||||||||
MAJETKOVÁ ŽDÍREC | 120.00 | 0.00% | 480 | 4 | ||||||||||
BIŽUTERIE ČS.MINC | 245.10 | 0.00% | 490 | 2 | ||||||||||
SČC | 33.00 | 0.00% | 495 | 15 | ||||||||||
KNOF.PRŮM.ŽIROV. | 55.50 | 0.00% | 500 | 9 | ||||||||||
ENERGOMONTÁŽE LIB. | 211.90 | +4.95% | 0 | 0 | 250.80 | +7.50% | 502 | 2 | ||||||
|