The Prague Stock Exchange and RM-System - daily results dne 20.6.2001
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 26.6.2001 25.6.2001 22.6.2001 21.6.2001 20.6.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 20.6.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HIKOR PÍSEK | 30.00 | 0.00% | 90 | 3 | ||||||||||
| JM PLYNÁRENSKÁ | 3 255.00 | 0.00% | 0 | 0 | 3 155.00 | +1.75% | 9 465 | 3 | ||||||
| KABLO ELEKTRO | 1 229.00 | 0.00% | 0 | 0 | 1 250.10 | 0.00% | 3 750 | 3 | ||||||
| KERAMIKA HOB | 992.20 | 0.00% | 0 | 0 | 1 186.00 | 0.00% | 3 558 | 3 | ||||||
| KLATOVSKÉ RYBÁŘST. | 80.20 | +0.12% | 241 | 3 | ||||||||||
| SKLO BOHEMIA | 390.00 | +1.29% | 1 160 | 3 | ||||||||||
| TERCO TELČ NÁBYTEK | 72.40 | 0.00% | 217 | 3 | ||||||||||
| ZZN PARDUBICE | 121.20 | -4.79% | 364 | 3 | ||||||||||
| DROGERIE N.JIČÍN | 57.20 | -0.17% | 229 | 4 | ||||||||||
| HOTEL PANORAMA | 295.10 | 0.00% | 1 180 | 4 | ||||||||||
| HŘEBČÍN NAPAJEDLA | 387.00 | 0.00% | 1 548 | 4 | ||||||||||
| JÄKL KARVINÁ | 170.00 | +0.59% | 680 | 4 | ||||||||||
| LINEA NIVNICE | 435.00 | +1.16% | 1 740 | 4 | ||||||||||
| MAJETKOVÁ ŽDÍREC | 120.00 | 0.00% | 480 | 4 | ||||||||||
| PIVOVAR RADEGAST | 1 600.00 | 0.00% | 0 | 0 | 1 657.40 | -3.07% | 6 630 | 4 | ||||||
| POŠT.TISK.CENIN | 854.00 | +0.47% | 3 410 | 4 | ||||||||||
| SČ PLYNÁRENSKÁ | 2 450.00 | 0.00% | 0 | 0 | 1 379.10 | -4.23% | 5 516 | 4 | ||||||
| SILVACO | 140.00 | 0.00% | 560 | 4 | ||||||||||
| TONA | 95.30 | 0.00% | 381 | 4 | ||||||||||
| VČ PLYNÁRENSKÁ | 2 188.00 | 0.00% | 0 | 0 | 1 666.10 | 0.00% | 6 664 | 4 | ||||||
| ||||||||||||||
