The Prague Stock Exchange and RM-System - daily results dne 20.6.2001
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 26.6.2001 25.6.2001 22.6.2001 21.6.2001 20.6.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 20.6.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DRŮBEŽ.ZÁV.KLATOVY | 297.00 | -9.72% | 0 | 0 | ||||||||||
| HYDROPROJEKT | 223.00 | -9.71% | 0 | 0 | ||||||||||
| KOVOLIT MODŘICE | 84.00 | -9.67% | 2 940 | 35 | ||||||||||
| ČKD HRONOV | 253.00 | -9.64% | 1 518 | 6 | ||||||||||
| PEKÁRNA CHOMUTOV | 52.50 | -9.63% | 0 | 0 | ||||||||||
| ZÁS. TEPLEM VSETÍN | 262.10 | -9.62% | 0 | 0 | ||||||||||
| AQUASERV | 621.00 | -9.60% | 0 | 0 | ||||||||||
| LESNÍ SPOL.PŘIMDA | 122.40 | -9.60% | 2 448 | 20 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 500.00 | -9.58% | 0 | 0 | ||||||||||
| XAVEROV | 31.24 | 0.00% | 0 | 0 | 45.50 | -9.54% | 773 | 17 | ||||||
| VODNÍ ZDR.GLS PHA | 114.00 | -9.52% | 0 | 0 | ||||||||||
| BOHEMIA-LÁZNĚ | 541.10 | -9.07% | 3 247 | 6 | ||||||||||
| INTERHOTEL OLYMPIK | 205.50 | -9.07% | 411 | 2 | ||||||||||
| IH MOSKVA ZLÍN | 82.00 | -8.99% | 0 | 0 | ||||||||||
| OMNIPOL | 172.10 | -8.94% | 1 205 | 7 | ||||||||||
| RYBÁŘSTVÍ TELČ | 350.00 | -8.85% | 0 | 0 | ||||||||||
| PRAGA HOSTIVAŘ | 5.30 | -8.62% | 0 | 0 | ||||||||||
| PEKÁRNA LIBEREC | 57.20 | -8.48% | 0 | 0 | ||||||||||
| ADAMOVSKÉ STROJ. | 123.50 | 0.00% | 0 | 0 | 119.00 | -8.39% | 2 261 | 19 | ||||||
| LÁZNĚ VELICHOVKY | 299.40 | -8.35% | 0 | 0 | ||||||||||
| ||||||||||||||
