The Prague Stock Exchange and RM-System - daily results dne 20.6.2001
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 26.6.2001 25.6.2001 22.6.2001 21.6.2001 20.6.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 20.6.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JIHOČESKÁ KERAMIKA | 1 228.50 | -10.00% | 1 229 | 1 | ||||||||||
| JM ENERGETIKA | 1 850.00 | 0.00% | 0 | 0 | 1 895.00 | -2.69% | 1 895 | 1 | ||||||
| LESNÍ SP.KRÁL.HVO. | 117.00 | -10.00% | 117 | 1 | ||||||||||
| KAOLIN HLUBANY | 512.00 | +0.07% | 1 024 | 2 | ||||||||||
| INFUSIA | 181.00 | 0.00% | 362 | 2 | ||||||||||
| INTERHOTEL OLYMPIK | 205.50 | -9.07% | 411 | 2 | ||||||||||
| BIŽUTERIE ČS.MINC | 245.10 | 0.00% | 490 | 2 | ||||||||||
| ČECHOFRACHT | 832.30 | -0.02% | 1 665 | 2 | ||||||||||
| CUKROVAR A RAFIN. | 182.30 | 0.00% | 365 | 2 | ||||||||||
| ENERGOMONTÁŽE LIB. | 211.90 | +4.95% | 0 | 0 | 250.80 | +7.50% | 502 | 2 | ||||||
| HOTEL JALTA PRAHA | 1 200.00 | 0.00% | 2 400 | 2 | ||||||||||
| NATURAMYL | 126.00 | -10.00% | 252 | 2 | ||||||||||
| DOPLA PAP | 144.00 | 0.00% | 288 | 2 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 510.00 | 0.00% | 0 | 0 | 414.80 | +0.38% | 830 | 2 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 413.00 | 0.00% | 0 | 0 | 1 925.00 | -1.28% | 3 850 | 2 | ||||||
| VČ ENERGETIKA | 1 499.00 | 0.00% | 0 | 0 | 1 481.00 | -3.86% | 2 962 | 2 | ||||||
| ZČ PLYNÁRENSKÁ | 1 483.00 | 0.00% | 0 | 0 | 1 300.10 | -0.03% | 2 600 | 2 | ||||||
| TUSCULUM | 43.00 | 0.00% | 86 | 2 | ||||||||||
| ZZN PARDUBICE | 121.20 | -4.79% | 364 | 3 | ||||||||||
| KERAMIKA HOB | 992.20 | 0.00% | 0 | 0 | 1 186.00 | 0.00% | 3 558 | 3 | ||||||
| ||||||||||||||
