Direct trades and transfers on the Prague Stock Exchange and RM-System , 20.6.2005
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 20.6.2005 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 3,80/15 | Bloky BCP | 13 | 10 424.69 | 96 000 | 1 000 770 166.66 | 103.30 | 103.65 | |
| ČEZ | Bloky BCP | 22 | 482.29 | 1 964 249 | 947 340 246.78 | 475.71 | 486.00 | |
| ST.DLUHOP. 3,80/09 | SCP | 8 | 9 777.03 | 43 900 | 429 211 640.00 | 0.00 | 10 604.88 | |
| O2 C.R. | SCP | 20 | 392.18 | 662 759 | 259 921 786.36 | 0.00 | 466.68 | |
| KOMERČNÍ BANKA | Bloky BCP | 14 | 3 285.19 | 56 480 | 185 547 771.70 | 3 218.17 | 3 319.00 | |
| ST.DLUHOP. 3,70/13 | Bloky BCP | 3 | 10 350.63 | 16 000 | 165 610 111.11 | 103.35 | 103.50 | |
| KOMERČNÍ BANKA | SCP | 28 | 2 980.68 | 52 662 | 156 968 509.58 | 0.00 | 3 199.98 | |
| ST.DLUHOP. 3,80/15 | SCP | 3 | 3 475.94 | 45 000 | 156 417 450.00 | 0.00 | 10 437.83 | |
| ERSTE GROUP BANK A | Bloky BCP | 5 | 1 263.24 | 86 600 | 109 396 283.20 | 1 260.00 | 1 277.65 | |
| UNIPETROL | SCP | 6 | 122.49 | 691 402 | 84 690 400.00 | 0.00 | 138.69 | |
| O2 C.R. | Bloky BCP | 8 | 464.89 | 179 840 | 83 605 648.90 | 463.63 | 466.93 | |
| ST.DLUHOP. 6,95/16 | Bloky BCP | 2 | 13 424.36 | 6 000 | 80 546 166.66 | 131.40 | 131.45 | |
| ST.DLUHOP. 3,95/07 | SCP | 2 | 7 480.49 | 7 200 | 53 859 550.00 | 0.00 | 10 771.91 | |
| PHILIP MORRIS ČR A | Bloky BCP | 8 | 18 082.27 | 2 892 | 52 293 910.46 | 17 839.22 | 18 211.65 | |
| ČMD | SCP | 2 | 1 006.89 | 44 834 | 45 142 900.00 | 950.00 | 1 850.00 | |
| ST.DLUHOP. 4,60/18 | Bloky BCP | 2 | 11 411.39 | 3 600 | 41 081 000.00 | 110.20 | 110.30 | |
| ZENTIVA | Bloky BCP | 6 | 918.58 | 43 143 | 39 630 300.80 | 901.65 | 923.66 | |
| PHILIP MORRIS ČR A | SCP | 6 | 17 466.02 | 1 817 | 31 735 764.48 | 17 355.22 | 18 168.21 | |
| ST.DLUHOP. 3,00/06 | Bloky BCP | 1 | 10 199.50 | 3 000 | 30 598 500.00 | 100.72 | 100.72 | |
| ST.DLUHOP. 4,60/18 | SCP | 2 | 9 242.65 | 3 100 | 28 652 200.00 | 0.00 | 11 460.88 | |
| UNIPETROL | Bloky BCP | 6 | 141.03 | 183 200 | 25 837 427.00 | 140.02 | 143.75 | |
| ST.DLUHOP. 2,90/08 | SCP | 3 | 4 177.44 | 6 170 | 25 774 775.00 | 0.00 | 10 309.91 | |
| ČEZ 3,35/08 | Bloky BCP | 1 | 10 300.93 | 2 500 | 25 752 326.39 | 103.00 | 103.00 | |
| ST.DLUHOP. 6,55/11 | SCP | 1 | 12 631.86 | 1 100 | 13 895 046.00 | 12 631.86 | 12 631.86 | |
| HZL ČMHB 4,95/09 | Bloky BCP | 1 | 11 012.63 | 1 000 | 11 012 625.00 | 110.14 | 110.14 | |
| ST.DLUHOP. 3,80/09 | Bloky BCP | 1 | 10 625.00 | 200 | 2 125 000.00 | 105.30 | 105.30 | |
| HZL HVB 6,0/09 | Bloky BCP | 1 | 11 648.00 | 60 | 698 880.00 | 114.03 | 114.03 | |
| BRISK TÁBOR | SCP | 58 | 860.00 | 379 | 325 940.00 | 860.00 | 860.00 | |
| JM ENERGETIKA | SCP | 4 | 3 600.00 | 8 | 28 800.00 | 3 600.00 | 3 600.00 | |
| EIB 8,20/09 | SCP | 1 | 0.00 | 13 | 0.00 | 0.00 | 0.00 | |
| ST.DLUHOP. 5,70/06 | SCP | 1 | 0.00 | 4 500 | 0.00 | 0.00 | 0.00 | |
| ST.DLUHOP. 6,30/07 | SCP | 1 | 0.00 | 15 000 | 0.00 | 0.00 | 0.00 | |
| ST.DLUHOP. 3,70/13 | SCP | 1 | 0.00 | 1 800 | 0.00 | 0.00 | 0.00 | |
| ST.DLUHOP. 3,70/13 | Souhrn-BV1 Jiné BCP | 1 | 5 000 | |||||
| ERSTE GROUP BANK A | Souhrn-RV1 Jiné BCP | 6 | 73 000 | |||||
| ST.DLUHOP. 6,40/10 | Souhrn-CF0 Jiné BCP | 1 | 1 500 | |||||
| ST.DLUHOP. 6,95/16 | Souhrn-RV1 Jiné BCP | 1 | 15 950 | |||||
| ST.DLUHOP. 6,55/11 | Souhrn-CF0 Jiné BCP | 1 | 2 500 | |||||
| ST.DLUHOP. 5,70/06 | Souhrn-BV1 Jiné BCP | 2 | 48 000 | |||||
| ST.DLUHOP. 6,30/07 | Souhrn-CF0 Jiné BCP | 1 | 1 000 | |||||
| UNIPETROL | Souhrn-BV4 Jiné BCP | 2 | 6 000 000 | |||||
| PHILIP MORRIS ČR A | Souhrn-CF7 Jiné BCP | 3 | 1 233 | |||||
| O2 C.R. | Souhrn-BV2 Jiné BCP | 1 | 2 000 | |||||
| KOMERČNÍ BANKA | Souhrn-BV1 Jiné BCP | 1 | 5 000 | |||||
| ČESKÁ POJIŠŤOVNA | Souhrn-CF0 Jiné BCP | 1 | 15 | |||||
| ČEZ | Souhrn-BV0 Jiné BCP | 8 | 1 195 503 | |||||
| ST.DLUHOP. 3,80/09 | Souhrn-BV1 Jiné BCP | 1 | 5 000 | |||||
| ST.DLUHOP. 4,60/18 | Souhrn-CF0 Jiné BCP | 1 | 3 500 | |||||
| ST.DLUHOP. 3,95/07 | Souhrn-CF0 Jiné BCP | 1 | 2 000 | |||||
| ZENTIVA | Souhrn-CF0 Jiné BCP | 2 | 13 700 | |||||
| CPI FIM | Souhrn-RV2 Jiné BCP | 5 | 3 500 | |||||
| ST.DLUHOP. 3,80/15 | Souhrn-CV0 Jiné BCP | 2 | 25 000 | |||||
