Direct trades and transfers on the Prague Stock Exchange and RM-System , 20.6.2005
16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 20.6.2005 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 3,80/15 | Bloky BCP | 13 | 10 424.69 | 96 000 | 1 000 770 166.66 | 103.30 | 103.65 | ||
ČEZ | Bloky BCP | 22 | 482.29 | 1 964 249 | 947 340 246.78 | 475.71 | 486.00 | ||
ST.DLUHOP. 3,80/09 | SCP | 8 | 9 777.03 | 43 900 | 429 211 640.00 | 0.00 | 10 604.88 | ||
O2 C.R. | SCP | 20 | 392.18 | 662 759 | 259 921 786.36 | 0.00 | 466.68 | ||
KOMERČNÍ BANKA | Bloky BCP | 14 | 3 285.19 | 56 480 | 185 547 771.70 | 3 218.17 | 3 319.00 | ||
ST.DLUHOP. 3,70/13 | Bloky BCP | 3 | 10 350.63 | 16 000 | 165 610 111.11 | 103.35 | 103.50 | ||
KOMERČNÍ BANKA | SCP | 28 | 2 980.68 | 52 662 | 156 968 509.58 | 0.00 | 3 199.98 | ||
ST.DLUHOP. 3,80/15 | SCP | 3 | 3 475.94 | 45 000 | 156 417 450.00 | 0.00 | 10 437.83 | ||
ERSTE GROUP BANK A | Bloky BCP | 5 | 1 263.24 | 86 600 | 109 396 283.20 | 1 260.00 | 1 277.65 | ||
UNIPETROL | SCP | 6 | 122.49 | 691 402 | 84 690 400.00 | 0.00 | 138.69 | ||
O2 C.R. | Bloky BCP | 8 | 464.89 | 179 840 | 83 605 648.90 | 463.63 | 466.93 | ||
ST.DLUHOP. 6,95/16 | Bloky BCP | 2 | 13 424.36 | 6 000 | 80 546 166.66 | 131.40 | 131.45 | ||
ST.DLUHOP. 3,95/07 | SCP | 2 | 7 480.49 | 7 200 | 53 859 550.00 | 0.00 | 10 771.91 | ||
PHILIP MORRIS ČR A | Bloky BCP | 8 | 18 082.27 | 2 892 | 52 293 910.46 | 17 839.22 | 18 211.65 | ||
ČMD | SCP | 2 | 1 006.89 | 44 834 | 45 142 900.00 | 950.00 | 1 850.00 | ||
ST.DLUHOP. 4,60/18 | Bloky BCP | 2 | 11 411.39 | 3 600 | 41 081 000.00 | 110.20 | 110.30 | ||
ZENTIVA | Bloky BCP | 6 | 918.58 | 43 143 | 39 630 300.80 | 901.65 | 923.66 | ||
PHILIP MORRIS ČR A | SCP | 6 | 17 466.02 | 1 817 | 31 735 764.48 | 17 355.22 | 18 168.21 | ||
ST.DLUHOP. 3,00/06 | Bloky BCP | 1 | 10 199.50 | 3 000 | 30 598 500.00 | 100.72 | 100.72 | ||
ST.DLUHOP. 4,60/18 | SCP | 2 | 9 242.65 | 3 100 | 28 652 200.00 | 0.00 | 11 460.88 | ||
|