Hi price, The Prague Stock Exchange dne 20.6.2005

5.6.2024  4.6.2024  3.6.2024  31.5.2024  30.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.6.2005  23.6.2005  22.6.2005  21.6.2005 20.6.2005

The Prague Sotck Exchange and RM-System - daily results - 20.6.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
JČ PLYNÁRENSKÁ	2 415.00	0.00%	0	0	2 950.30	0.00%	0	0
STČ ENERGETICKÁ	2 283.00	0.00%	0	0	2 425.00	0.00%	16 975	7
SEVEROČESKÉ DOLY	2 257.00	0.00%	0	0	2 560.00	+1.76%	87 840	34
UNITED ENERGY	1 886.00	0.00%	0	0	1 595.00	+4.24%	55 512	35
RMS MEZZANINE	1 708.00	0.00%	0	0	1 482.30	+2.22%	0	0
ČMD	1 653.00	+7.69%	65 720	40	1 705.30	+3.34%	676 084	392
TEPLÁRNA ÚSTÍ N.L.	1 302.00	0.00%	0	0	1 290.10	0.00%	0	0
PARAMO	1 300.00	+1.96%	91 000	70	1 312.50	+0.96%	0	0
CPI FIM	1 277.00	+2.08%	11 039 663	8 686
ERSTE GROUP BANK A	1 274.00	+0.71%	203 903 597	161 556
ČESKÁ ZBROJOVKA	990.00	0.00%	0	0	770.80	0.00%	0	0
SM VOD.A KAN.OVA	950.00	0.00%	0	0	848.90	+3.51%	0	0
ZENTIVA	910.80	+0.36%	151 901 344	165 829
SOKOLOVSKÁ UHELNÁ	851.70	0.00%	0	0	857.20	+0.32%	270 658	316
PRAZSKE SLUZBY	840.00	0.00%	0	0	750.10	0.00%	0	0
LÁZNĚ TEPLICE V Č.	834.90	0.00%	0	0	836.00	-3.68%	25 082	30
ENERGOAQUA	817.00	0.00%	0	0	850.00	+2.53%	39 100	46
NKT CABLES	800.00	0.00%	0	0	920.00	0.00%	14 720	16
JÁCHYMOV PM	754.70	0.00%	0	0	880.00	-7.36%	22 000	25
SETUZA	495.00	0.00%	0	0	455.00	-5.50%	910	2
‹‹ First 60     ‹ Previous 20 Next 20 ›