The Prague Stock Exchange and RM-System - daily results dne 20.6.2005

6.6.2024  5.6.2024  4.6.2024  3.6.2024  31.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.6.2005  23.6.2005  22.6.2005  21.6.2005 20.6.2005

The Prague Sotck Exchange and RM-System - daily results - 20.6.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 4,60/18	100.00	0.00%	41 081 000	3 600	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	80 546 167	6 000	10 000.00	0.00%	0	0
STČ ENERGETICKÁ	2 283.00	0.00%	0	0	2 425.00	0.00%	16 975	7
STČ PLYNÁRENSKÁ	4 620.00	0.00%	0	0	4 800.10	0.00%	0	0
TEPLÁRNA ÚSTÍ N.L.	1 302.00	0.00%	0	0	1 290.10	0.00%	0	0
TOMA	379.00	0.00%	0	0	382.50	-1.62%	30 205	79
UNIPETROL	143.80	+0.58%	104 834 736	731 070	145.60	+3.70%	1 277 069	8 778
UNITED ENERGY	1 886.00	0.00%	0	0	1 595.00	+4.24%	55 512	35
VET ASSETS	53.00	-3.64%	182 667	3 439	56.00	+0.17%	197 035	3 565
ZČ ENERGETIKA	5 500.00	0.00%	0	0	5 000.00	+2.02%	20 000	4
‹‹ First 20    ‹ Previous 20