The Prague Stock Exchange and RM-System - daily results dne 20.6.2005

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.6.2005  23.6.2005  22.6.2005  21.6.2005 20.6.2005

The Prague Sotck Exchange and RM-System - daily results - 20.6.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGROSTROJ PELHŘIM.					477.60	+0.80%	0	0
AKRO OPF GLOBAL.					477.00	+0.42%	9 540	20
AKRO OPF PROG.SPOL					464.10	-0.55%	0	0
ATAS NÁCHOD					409.80	+3.79%	0	0
AVIA					41.20	0.00%	0	0
BOHEMIA CRYS.GROUP					242.10	0.00%	3 632	15
BRISK TÁBOR					749.00	-11.88%	24 541	30
BRNĚN.VODÁR.A KAN.					1 480.10	-1.32%	37 003	25
CONSEQ BOND OPF A					0.00	0.00%	0	0
CONSEQ BOND OPF B					0.00	0.00%	0	0
CONSEQ BOND OPF C					0.00	0.00%	0	0
CONSEQ BOND OPF D					0.00	0.00%	0	0
CONSEQ EQITY OPFA					0.00	0.00%	0	0
CONSEQ EQITY OPFB					0.00	0.00%	0	0
CONSEQ EQITY OPFD					0.00	0.00%	0	0
CPI FIM	1 277.00	+2.08%	11 039 663	8 686
CPI VAR/06	100.00	0.00%	0	0
CPI VAR/12					10 000.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CREST VAR/06	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›