The Prague Stock Exchange and RM-System - daily results dne 20.6.2006

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.6.2006  23.6.2006  22.6.2006  21.6.2006 20.6.2006

The Prague Sotck Exchange and RM-System - daily results - 20.6.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CPI FIM	2 210.00	-0.90%	123 952 257	56 152
HZL HB 4,60/11	106.15	-0.47%	448 460	42
ERSTE GROUP BANK A	1 203.00	-0.41%	198 770 530	166 220
ČEZ	669.10	-0.28%	1 472 468 963	2 193 221	715.10	+6.05%	7 598 683	11 154
ČESKÁ NÁMOŘ.PLAVBA	361.00	0.00%	0	0	499.90	0.00%	0	0
ENERGOAQUA	1 394.00	0.00%	0	0	1 485.00	0.00%	0	0
JČ PLYNÁRENSKÁ	4 770.00	0.00%	0	0	4 650.00	0.00%	0	0
JM PLYNÁRENSKÁ	7 889.00	0.00%	0	0	6 333.00	0.00%	0	0
VET ASSETS	41.00	0.00%	0	0	39.60	+10.00%	0	0
EUROVIA CS	3 710.00	0.00%	0	0	3 735.20	+2.75%	0	0
STČ ENERGETICKÁ	2 712.00	0.00%	0	0	2 602.80	-0.10%	0	0
STČ PLYNÁRENSKÁ	7 500.00	0.00%	0	0	6 500.00	0.00%	0	0
K-T-V INVEST	510.40	0.00%	0	0	517.80	0.00%	0	0
JÁCHYMOV PM	935.40	0.00%	0	0	1 021.00	0.00%	0	0
LÁZNĚ TEPLICE V Č.	900.00	0.00%	0	0	841.50	+0.95%	0	0
PARAMO	695.10	0.00%	0	0	665.60	+4.34%	0	0
PRAŽSKÁ ENERGETIKA	4 462.00	0.00%	0	0	4 530.00	+1.79%	0	0
PRAŽSKÁ PLYNÁREN.	5 020.00	0.00%	0	0	4 726.50	0.00%	0	0
PRAZSKE SLUZBY	840.00	0.00%	0	0	765.10	0.00%	0	0
RMS MEZZANINE	1 500.00	0.00%	0	0	1 282.50	0.00%	0	0
‹‹ First 60     Next 20 ›