Direct trades and transfers on the Prague Stock Exchange and RM-System , 20.6.2006
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 20.6.2006 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 3,80/09 | Bloky BCP | 2 | 10 260.06 | 40 000 | 410 402 222.23 | 101.61 | 101.65 | ||
| ST.DLUHOP. 3,95/07 | Bloky BCP | 1 | 10 507.21 | 30 000 | 315 216 250.00 | 101.55 | 101.55 | ||
| ST.DLUHOP. 6,55/11 | Bloky BCP | 2 | 11 824.42 | 10 000 | 118 244 166.66 | 113.54 | 113.54 | ||
| ST.DLUHOP. 6,40/10 | Bloky BCP | 2 | 11 170.17 | 10 000 | 111 701 666.66 | 110.44 | 110.49 | ||
| ST.DLUHOP. 2,55/10 | Bloky BCP | 1 | 9 821.58 | 10 000 | 98 215 833.33 | 95.85 | 95.85 | ||
| ST.DLUHOP. 2,30/08 | Bloky BCP | 1 | 10 000.58 | 5 000 | 50 002 916.67 | 98.30 | 98.30 | ||
| MEDICAMENTA | n-Přímé RMS | 1 | 600.00 | 50 000 | 30 000 000.00 | 600.00 | 600.00 | ||
| ST.DLUHOP. 3,80/15 | Bloky BCP | 1 | 9 886.00 | 3 000 | 29 658 000.00 | 98.10 | 98.10 | ||
| ST.DLUHOP. 3,75/20 | Bloky BCP | 1 | 9 677.71 | 3 000 | 29 033 125.00 | 93.85 | 93.85 | ||
| ORCO VAR/20 | Bloky BCP | 2 | 10 174 483.33 | 2 | 20 348 966.66 | 100.09 | 100.09 | ||
| VÍTKOVICE | Přímé RMS | 300.00 | 11 586 | 3 475 800.00 | |||||
| ČEZ | Bloky BCP | 1 | 671.00 | 5 000 | 3 355 000.00 | 671.00 | 671.00 | ||
| ZENTIVA | Bloky BCP | 1 | 977.00 | 3 000 | 2 931 000.00 | 977.00 | 977.00 | ||
| ČEZ | UNIVYC BCP-1 | 1 | 654.00 | 2 000 | 1 308 000.00 | 654.00 | 654.00 | ||
| ČEZ | Souhrn-BV2 Jiné BCP | 3 | 40 000 | ||||||
| KOMERČNÍ BANKA | Souhrn-BV2 Jiné BCP | 1 | 4 000 | ||||||
| SLEZAN FRÝDEK-MÍS. | Souhrn-RV1 Jiné BCP | 1 | 52 024 | ||||||
| O2 C.R. | Souhrn-BV1 Jiné BCP | 2 | 840 000 | ||||||
| PHILIP MORRIS ČR A | Souhrn-BV2 Jiné BCP | 1 | 200 | ||||||
| UNIPETROL | Souhrn-BV2 Jiné BCP | 2 | 45 883 | ||||||
| |||||||||
