The Prague Stock Exchange and RM-System - daily results dne 20.6.2006
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 26.6.2006 23.6.2006 22.6.2006 21.6.2006 20.6.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 20.6.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OHL ŽS | 1 855.90 | -8.50% | 9 280 | 5 | ||||||||||
| MJM LITOVEL | 1 170.00 | -5.26% | 14 040 | 12 | ||||||||||
| LESOSTAVBY ŠUMPERK | 46.00 | -5.15% | 10 350 | 225 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 1 289.10 | -4.98% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 2 251.00 | -4.61% | 4 502 | 2 | ||||||||||
| UNIPETROL | 188.25 | +0.78% | 280 488 542 | 1 504 320 | 188.00 | -4.08% | 909 575 | 4 829 | ||||||
| AVIA | 50.00 | -3.84% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 319.00 | -3.18% | 1 276 | 4 | ||||||||||
| AKRO OPF PROG.SPOL | 390.00 | -2.64% | 5 850 | 15 | ||||||||||
| TATRA | 116.50 | -2.01% | 0 | 0 | ||||||||||
| JÄKL KARVINÁ | 2 120.70 | -1.36% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 297.00 | +1.29% | 999 311 116 | 303 042 | 3 278.70 | -0.76% | 1 348 111 | 411 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 811.20 | -0.53% | 1 622 | 2 | ||||||||||
| VÍTKOVICE | 275.10 | -0.32% | 4 127 | 15 | ||||||||||
| STČ ENERGETICKÁ | 2 712.00 | 0.00% | 0 | 0 | 2 602.80 | -0.10% | 0 | 0 | ||||||
| STČ PLYNÁRENSKÁ | 7 500.00 | 0.00% | 0 | 0 | 6 500.00 | 0.00% | 0 | 0 | ||||||
| ŠMERAL BRNO | 351.00 | 0.00% | 15 795 | 45 | ||||||||||
| SELGEN | 1 250.00 | 0.00% | 0 | 0 | ||||||||||
| SM PLYNÁRENSKÁ | 5 000.00 | 0.00% | 0 | 0 | 4 650.00 | 0.00% | 0 | 0 | ||||||
| SETUZA | 602.00 | 0.00% | 0 | 0 | 564.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
