The Prague Stock Exchange and RM-System - daily results dne 20.6.2006
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
26.6.2006 23.6.2006 22.6.2006 21.6.2006 20.6.2006 |
The Prague Sotck Exchange and RM-System - daily results - 20.6.2006 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VET ASSETS | 41.00 | 0.00% | 0 | 0 | 39.60 | +10.00% | 0 | 0 | ||||||
TYPOS TISKAŘ.ZÁV. | 1 673.30 | +9.99% | 0 | 0 | ||||||||||
ČEZ | 669.10 | -0.28% | 1 472 468 963 | 2 193 221 | 715.10 | +6.05% | 7 598 683 | 11 154 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 315.00 | +5.00% | 0 | 0 | ||||||||||
PARAMO | 695.10 | 0.00% | 0 | 0 | 665.60 | +4.34% | 0 | 0 | ||||||
OSTROJ | 660.60 | +3.86% | 0 | 0 | ||||||||||
SČ ENERGETIKA | 3 084.60 | +3.76% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 12 415.00 | +0.52% | 116 678 932 | 9 411 | 12 517.70 | +3.23% | 50 071 | 4 | ||||||
TESLA KARLÍN | 161.30 | +2.93% | 5 484 | 34 | ||||||||||
EUROVIA CS | 3 710.00 | 0.00% | 0 | 0 | 3 735.20 | +2.75% | 0 | 0 | ||||||
AKRO OPF GLOBAL. | 409.60 | +2.09% | 0 | 0 | ||||||||||
ČESKÁ SPOŘITELNA | 701.50 | +2.08% | 0 | 0 | ||||||||||
PRAŽSKÁ ENERGETIKA | 4 462.00 | 0.00% | 0 | 0 | 4 530.00 | +1.79% | 0 | 0 | ||||||
O2 C.R. | 459.50 | +0.75% | 390 416 418 | 849 445 | 463.00 | +1.62% | 1 022 579 | 2 227 | ||||||
BRISK TÁBOR | 1 292.80 | +1.57% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 270.00 | 0.00% | 0 | 0 | 285.00 | +1.38% | 228 821 | 803 | ||||||
MEDICAMENTA | 565.60 | +1.00% | 30 000 000 | 50 000 | ||||||||||
LÁZNĚ TEPLICE V Č. | 900.00 | 0.00% | 0 | 0 | 841.50 | +0.95% | 0 | 0 | ||||||
ŽPSV UH. OSTROH | 1 905.30 | +0.61% | 0 | 0 | ||||||||||
POŠT.TISK.CENIN | 1 895.60 | +0.26% | 0 | 0 | ||||||||||
|