The Prague Stock Exchange and RM-System - daily results dne 20.6.2008

6.6.2024  5.6.2024  4.6.2024  3.6.2024  31.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.6.2008  25.6.2008  24.6.2008  23.6.2008 20.6.2008

The Prague Sotck Exchange and RM-System - daily results - 20.6.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AKRO OPF GLOBAL.					352.80	+5.00%	0	0
AVIA					86.70	+4.96%	0	0
PARAMO	1 399.00	0.00%	0	0	1 250.50	+4.12%	0	0
NWN	622.10	+4.06%	1 439 444 274	2 366 901	614.10	+3.61%	5 928 384	9 821
NWR	622.10	+4.06%	1 439 444 274	2 366 901	614.10	+3.61%	5 928 384	9 821
METROSTAV					1 449.00	+3.13%	14 490	10
ARCELORMITTAL					6 450.00	+2.70%	1 249 860	194
KB DISCOUNT	369.50	-1.47%	0	0	379.70	+2.26%	0	0
ČKD KUTNÁ HORA					363.00	+2.25%	23 595	65
INTEL CORP.					346.70	+1.97%	38 884	111
VEBA TEXTILNÍ ZÁV.					343.30	+1.62%	0	0
MICROSOFT CORP.					440.00	+0.84%	22 000	50
SLEZAN FRÝDEK-MÍS.	410.00	0.00%	0	0	201.40	+0.04%	0	0
HYPOTEČNÍ BANKA					1 819.00	+0.02%	0	0
KDYNIUM					4 700.00	0.00%	0	0
DALKIA 11,375/08					100 000.00	0.00%	0	0
LÁZNĚ TEPLICE N.B.					1 004.00	0.00%	0	0
LÁZNĚ PODĚBRADY					1 498.50	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	584 730 000	600	100 000.00	0.00%	0	0
ENERGOAQUA	1 400.00	0.00%	0	0	1 297.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
KAROSERIA					770.00	0.00%	0	0
JM PLYNÁRENSKÁ	7 889.00	0.00%	0	0	8 005.00	0.00%	0	0
JÁCHYMOV PM	1 028.00	0.00%	0	0	1 081.00	0.00%	0	0
Holcim (Česko)					3 300.00	0.00%	0	0
FORTUNA H. 5,25/13					10 000.00	0.00%	0	0
FAGRON					106.70	0.00%	0	0
HZL RBCZ 5,05/09	100.70	0.00%	0	0	10 600.00	0.00%	0	0
HZL RBCZ 4,60/10	100.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL RBCZ 3,70/09	100.70	0.00%	0	0	9 999.00	0.00%	0	0
HZL HB 4,70/11	102.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,65/12	103.95	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,60/11	102.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,35/09	102.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,25/10	101.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,15/09	101.55	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/09	104.90	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,95/09	101.80	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,45/10	101.30	0.00%	8 033 011	800	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	100.50	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,30/09	101.25	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,20/10	103.75	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,60/08	99.35	0.00%	0	0	10 000.00	0.00%	0	0
ATAS NÁCHOD					390.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					1 676.50	0.00%	0	0
AKRO OPF PROG.SPOL					321.30	0.00%	0	0
CREDIUM 4,39/12					10 000.00	0.00%	0	0
CPI VAR/12					10 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	422.60	0.00%	0	0	633.50	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
LÁZNĚ TEPLICE V Č.	735.00	0.00%	0	0	742.40	0.00%	0	0
LE CYGNE SPORT.GR.					500.00	0.00%	0	0
LÉČ.LÁZ.MAR.LÁZNĚ					1 317.00	0.00%	0	0
MJM LITOVEL					1 702.20	0.00%	0	0
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
PLIVA - LACHEMA					888.80	0.00%	0	0
PRAZSKE SLUZBY	860.00	0.00%	0	0	750.00	0.00%	0	0
‹‹ First 20    Next 60 ›