Direct trades and transfers on the Prague Stock Exchange and RM-System , 20.6.2008
13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 20.6.2008 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 3,25/09 | Bloky BCP | 4 | 9 987.66 | 87 100 | 869 925 312.50 | 98.00 | 98.16 | ||
ČEZ 0,00/09 | Bloky BCP | 2 | 974 550.00 | 600 | 584 730 000.00 | 97.45 | 97.46 | ||
ST.DLUHOP. 3,70/13 | Bloky BCP | 4 | 9 472.15 | 35 200 | 333 419 766.67 | 94.55 | 95.00 | ||
ST.DLUHOP. 3,55/12 | Bloky BCP | 3 | 9 903.04 | 16 000 | 158 448 666.67 | 94.77 | 95.10 | ||
ST.DLUHOP. 4,70/22 | Bloky BCP | 7 | 9 876.79 | 15 750 | 155 559 520.84 | 93.75 | 94.92 | ||
ST.DLUHOP. 4,00/17 | Bloky BCP | 4 | 9 317.42 | 16 450 | 153 271 500.00 | 92.09 | 92.47 | ||
ST.DLUHOP. 3,80/15 | Bloky BCP | 4 | 9 411.69 | 12 000 | 112 940 222.24 | 92.95 | 93.42 | ||
ST.DLUHOP. 3,80/09 | Bloky BCP | 4 | 10 069.61 | 7 200 | 72 501 200.00 | 99.59 | 99.74 | ||
CAC LEAS. 3,10/09 | Bloky BCP | 2 | 1 002 158.33 | 60 | 60 129 500.00 | 98.94 | 98.96 | ||
ST.DLUHOP. 4,60/18 | Bloky BCP | 1 | 10 011.00 | 5 000 | 50 055 000.00 | 96.20 | 96.20 | ||
HOME CR. VAR/09 | Bloky BCP | 2 | 993 041.39 | 14 | 13 902 579.44 | 99.49 | 99.49 | ||
ZENTIVA | Bloky BCP | 1 | 1 151.60 | 10 000 | 11 516 000.00 | 1 151.60 | 1 151.60 | ||
HZL ČMHB 4,45/10 | Bloky BCP | 1 | 10 041.26 | 800 | 8 033 011.11 | 99.98 | 99.98 | ||
ST.DLUHOP. 4,10/11 | Bloky BCP | 1 | 9 971.14 | 400 | 3 988 455.56 | 98.06 | 98.06 | ||
ST.DLUHOP. 4,10/11 | Souhrn-CV0 Jiné BCP | 1 | 200 | ||||||
VIG | Souhrn-VV4 Jiné BCP | 1 | 250 | ||||||
NWN | Souhrn-BV2 Jiné BCP | 1 | 5 000 | ||||||
ST.DLUHOP. 4,00/17 | Souhrn-CV0 Jiné BCP | 3 | 5 800 | ||||||
CETV | Souhrn-BF0 Jiné BCP | 1 | 1 000 | ||||||
ST.DLUHOP. 2,55/10 | Souhrn-CF0 Jiné BCP | 1 | 1 000 | ||||||
|