Direct trades and transfers on the Prague Stock Exchange and RM-System , 20.6.2008
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 20.6.2008 | ||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
ST.DLUHOP. 3,25/09 | Bloky BCP | 4 | 9 987.66 | 87 100 | 869 925 312.50 | 98.00 | 98.16 | |
ČEZ 0,00/09 | Bloky BCP | 2 | 974 550.00 | 600 | 584 730 000.00 | 97.45 | 97.46 | |
ST.DLUHOP. 3,70/13 | Bloky BCP | 4 | 9 472.15 | 35 200 | 333 419 766.67 | 94.55 | 95.00 | |
ST.DLUHOP. 3,55/12 | Bloky BCP | 3 | 9 903.04 | 16 000 | 158 448 666.67 | 94.77 | 95.10 | |
ST.DLUHOP. 4,70/22 | Bloky BCP | 7 | 9 876.79 | 15 750 | 155 559 520.84 | 93.75 | 94.92 | |
ST.DLUHOP. 4,00/17 | Bloky BCP | 4 | 9 317.42 | 16 450 | 153 271 500.00 | 92.09 | 92.47 | |
ST.DLUHOP. 3,80/15 | Bloky BCP | 4 | 9 411.69 | 12 000 | 112 940 222.24 | 92.95 | 93.42 | |
ST.DLUHOP. 3,80/09 | Bloky BCP | 4 | 10 069.61 | 7 200 | 72 501 200.00 | 99.59 | 99.74 | |
CAC LEAS. 3,10/09 | Bloky BCP | 2 | 1 002 158.33 | 60 | 60 129 500.00 | 98.94 | 98.96 | |
ST.DLUHOP. 4,60/18 | Bloky BCP | 1 | 10 011.00 | 5 000 | 50 055 000.00 | 96.20 | 96.20 | |
HOME CR. VAR/09 | Bloky BCP | 2 | 993 041.39 | 14 | 13 902 579.44 | 99.49 | 99.49 | |
ZENTIVA | Bloky BCP | 1 | 1 151.60 | 10 000 | 11 516 000.00 | 1 151.60 | 1 151.60 | |
HZL ČMHB 4,45/10 | Bloky BCP | 1 | 10 041.26 | 800 | 8 033 011.11 | 99.98 | 99.98 | |
ST.DLUHOP. 4,10/11 | Bloky BCP | 1 | 9 971.14 | 400 | 3 988 455.56 | 98.06 | 98.06 | |
ST.DLUHOP. 4,10/11 | Souhrn-CV0 Jiné BCP | 1 | 200 | |||||
VIG | Souhrn-VV4 Jiné BCP | 1 | 250 | |||||
NWN | Souhrn-BV2 Jiné BCP | 1 | 5 000 | |||||
ST.DLUHOP. 4,00/17 | Souhrn-CV0 Jiné BCP | 3 | 5 800 | |||||
CETV | Souhrn-BF0 Jiné BCP | 1 | 1 000 | |||||
ST.DLUHOP. 2,55/10 | Souhrn-CF0 Jiné BCP | 1 | 1 000 | |||||
ST.DLUHOP. 3,75/20 | Souhrn-CV0 Jiné BCP | 1 | 5 000 | |||||
ST.DLUHOP. 2,30/08 | Souhrn-RV3 Jiné BCP | 1 | 39 904 | |||||
CAC LEAS. 3,10/09 | Souhrn-CV0 Jiné BCP | 1 | 1 | |||||
ST.DLUHOP. 3,80/15 | Souhrn-CV0 Jiné BCP | 2 | 5 960 | |||||
AAA AUTO | Souhrn-CV0 Jiné BCP | 1 | 40 | |||||
KOMODITY PLUS | Souhrn-VV4 Jiné BCP | 1 | 3 480 | |||||
ALT ENERG GAR II | Souhrn-XF0 Jiné BCP | 1 | 34 530 | |||||
ST.DLUHOP. 3,25/09 | Souhrn-BV2 Jiné BCP | 1 | 22 000 | |||||
ECM | Souhrn-CV0 Jiné BCP | 1 | 3 | |||||
PFNONWOVENS | Souhrn-BV2 Jiné BCP | 1 | 1 000 | |||||
ZENTIVA | Souhrn-CV0 Jiné BCP | 25 | 92 297 | |||||
CPI FIM | Souhrn-CF0 Jiné BCP | 1 | 3 800 | |||||
ST.DLUHOP. 3,80/09 | Souhrn-BV2 Jiné BCP | 1 | 26 000 | |||||
ST.DLUHOP. 4,60/18 | Souhrn-BV2 Jiné BCP | 1 | 2 500 | |||||
ST.DLUHOP. 3,70/13 | Souhrn-CV3 Jiné BCP | 2 | 28 000 | |||||
PHA FIN.BV 6,95/10 | Souhrn-CV3 Jiné BCP | 1 | 900 | |||||
ST.DLUHOP. 6,95/16 | Souhrn-CV3 Jiné BCP | 1 | 3 500 | |||||
ST.DLUHOP. 6,55/11 | Souhrn-BV2 Jiné BCP | 1 | 9 100 | |||||
ERSTE GROUP BANK A | Souhrn-BF0 Jiné BCP | 1 | 500 | |||||
ČEZ | Souhrn-BV2 Jiné BCP | 1 | 5 000 | |||||
KOMERČNÍ BANKA | Souhrn-BV2 Jiné BCP | 1 | 1 000 | |||||
SPOLANA | Souhrn-VV0 Jiné BCP | 1 | 677 | |||||
O2 C.R. | Souhrn-CV0 Jiné BCP | 10 | 53 414 | |||||
PHILIP MORRIS ČR A | Souhrn-CV0 Jiné BCP | 3 | 220 | |||||
UNIPETROL | Souhrn-BV2 Jiné BCP | 1 | 25 000 |