The Prague Stock Exchange and RM-System - daily results dne 20.6.2008
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 26.6.2008 25.6.2008 24.6.2008 23.6.2008 20.6.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 20.6.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 20.99 | -1.82% | 575 243 | 27 223 | 21.00 | -2.32% | 1 116 661 | 52 980 | ||||||
| AKRO OPF GLOBAL. | 352.80 | +5.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 321.30 | 0.00% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 94.75 | -0.03% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 6 450.00 | +2.70% | 1 249 860 | 194 | ||||||||||
| ATAS NÁCHOD | 390.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 86.70 | +4.96% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 211.40 | -5.49% | 1 268 | 6 | ||||||||||
| BRENT CRUDE OIL | 154.65 | +0.78% | 152 700 | 1 000 | ||||||||||
| BRENT TURBO LONG | 134.30 | +1.36% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 676.50 | 0.00% | 0 | 0 | ||||||||||
| BUX VB-AFT | 210.10 | -1.13% | 0 | 0 | ||||||||||
| CAC LEAS. 3,10/09 | 99.89 | 0.00% | 60 129 500 | 60 | ||||||||||
| CECE BONUS III | 2 459.00 | +0.04% | 0 | 0 | ||||||||||
| CECE OIL&GAS TL | 51.20 | +4.07% | 0 | 0 | ||||||||||
| CECE TELECOM TL | 27.81 | -3.77% | 0 | 0 | ||||||||||
| CECE TL | 151.41 | -4.84% | 1 242 850 | 8 000 | ||||||||||
| CECE TS 3450 | 219.50 | +3.88% | 0 | 0 | ||||||||||
| CECE VB-AFT | 609.70 | -0.05% | 0 | 0 | ||||||||||
| CECEXT | 398.70 | -0.50% | 0 | 0 | ||||||||||
| ||||||||||||||
