The Prague Stock Exchange and RM-System - daily results dne 20.6.2008
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
26.6.2008 25.6.2008 24.6.2008 23.6.2008 20.6.2008 |
The Prague Sotck Exchange and RM-System - daily results - 20.6.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 3 418.10 | -0.79% | 0 | 0 | ||||||||||
ŽELEZNÁ RUDA TL | 217.60 | -5.35% | 0 | 0 | ||||||||||
ZENTIVA | 1 125.00 | -2.34% | 529 266 178 | 460 523 | 1 112.70 | -2.96% | 2 012 159 | 1 746 | ||||||
WÜST.ST.SP.VAR/15 | 99.81 | 0.00% | 0 | 0 | ||||||||||
WIG VB-AFT | 195.51 | +0.57% | 0 | 0 | ||||||||||
WHEAT TL 519 | 70.21 | -4.35% | 0 | 0 | ||||||||||
VOLKSWAGEN AG | 4 406.10 | -1.34% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 477.50 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.PARDUBIC | 454.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 714.50 | 0.00% | 0 | 0 | ||||||||||
VÍTKOVICE | 749.00 | -0.13% | 484 729 | 649 | ||||||||||
VIG | 1 098.00 | -2.23% | 3 591 099 | 3 244 | 1 099.70 | -1.00% | 27 493 | 25 | ||||||
VGP | 401.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
VET ASSETS | 15.00 | 0.00% | 0 | 0 | 14.90 | 0.00% | 38 980 | 2 589 | ||||||
VELVANA VAR/16 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 343.30 | +1.62% | 0 | 0 | ||||||||||
VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 5 135.10 | 0.00% | 0 | 0 | ||||||
UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL | 278.90 | -2.86% | 56 454 385 | 199 225 | 280.90 | -1.43% | 1 408 287 | 4 955 | ||||||
TOMA | 560.00 | 0.00% | 0 | 0 | 627.50 | 0.00% | 0 | 0 | ||||||
|