The Prague Stock Exchange and RM-System - daily results dne 20.6.2008
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 26.6.2008 25.6.2008 24.6.2008 23.6.2008 20.6.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 20.6.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PX FUT JUN08 | 1 600.00 | -1.84% | 322 800 | 2 | ||||||||||
| ERBA FUT JUN08 | 1 037.00 | -5.73% | 316 100 | 3 | ||||||||||
| CEZ FUT SEP08 | 1 360.00 | +0.74% | 409 400 | 3 | ||||||||||
| ERBA FUT SEP08 | 1 094.00 | -1.97% | 330 700 | 3 | ||||||||||
| PX FUT SEP08 | 1 619.00 | -0.92% | 808 300 | 5 | ||||||||||
| HOME CR. VAR/09 | 100.00 | 0.00% | 13 902 579 | 14 | ||||||||||
| KOMODITY PLUS | 1 234.00 | -0.56% | 36 840 | 30 | ||||||||||
| CAC LEAS. 3,10/09 | 99.89 | 0.00% | 60 129 500 | 60 | ||||||||||
| ST.DLUHOP. 4,10/11 | 99.50 | 0.00% | 3 988 456 | 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| NASDAQ 2530 TS | 92.51 | -0.31% | 46 950 | 500 | ||||||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 584 730 000 | 600 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,45/10 | 101.30 | 0.00% | 8 033 011 | 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| BRENT CRUDE OIL | 154.65 | +0.78% | 152 700 | 1 000 | ||||||||||
| PX 1300 TL | 35.80 | -12.23% | 82 800 | 2 000 | ||||||||||
| ROTX 10000 TL | 675.10 | -5.42% | 1 361 000 | 2 000 | ||||||||||
| VIG | 1 098.00 | -2.23% | 3 591 099 | 3 244 | 1 099.70 | -1.00% | 27 493 | 25 | ||||||
| ČEZ TURBO LONG | 64.50 | -5.43% | 236 600 | 3 500 | ||||||||||
| ST.DLUHOP. 4,60/18 | 101.15 | 0.00% | 50 055 000 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 4 940.00 | -5.65% | 28 012 578 | 5 616 | 5 035.00 | -5.00% | 807 842 | 157 | ||||||
| ST.DLUHOP. 3,80/09 | 101.25 | 0.00% | 72 501 200 | 7 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
