The Prague Stock Exchange and RM-System - daily results dne 20.6.2008
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 26.6.2008 25.6.2008 24.6.2008 23.6.2008 20.6.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 20.6.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KB 3000 TL | 90.70 | -17.55% | 0 | 0 | ||||||||||
| PX 1300 TL | 35.80 | -12.23% | 82 800 | 2 000 | ||||||||||
| ERSTE 30,5 TL | 32.99 | -10.11% | 0 | 0 | ||||||||||
| PX 1200 TL | 45.19 | -9.98% | 0 | 0 | ||||||||||
| CPI FIM | 887.30 | -6.35% | 118 662 057 | 130 655 | 900.00 | -4.71% | 3 531 519 | 3 815 | ||||||
| PFNONWOVENS | 383.60 | -6.32% | 24 174 212 | 61 382 | 393.00 | -4.14% | 1 043 989 | 2 619 | ||||||
| ERBA FUT JUN08 | 1 037.00 | -5.73% | 316 100 | 3 | ||||||||||
| RDX 1600 TL | 141.81 | -5.72% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 4 940.00 | -5.65% | 28 012 578 | 5 616 | 5 035.00 | -5.00% | 807 842 | 157 | ||||||
| ČEZ TURBO LONG | 64.50 | -5.43% | 236 600 | 3 500 | ||||||||||
| ROTX 10000 TL | 675.10 | -5.42% | 1 361 000 | 2 000 | ||||||||||
| ŽELEZNÁ RUDA TL | 217.60 | -5.35% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 705.00 | -5.00% | 1 058 485 177 | 273 712 | 3 741.70 | -4.62% | 6 423 981 | 1 661 | ||||||
| CECE TL | 151.41 | -4.84% | 1 242 850 | 8 000 | ||||||||||
| O2 400 TL | 12.00 | -4.69% | 0 | 0 | ||||||||||
| WHEAT TL 519 | 70.21 | -4.35% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 1 030.00 | -4.10% | 392 545 409 | 370 555 | 1 041.00 | -4.44% | 5 777 494 | 5 410 | ||||||
| CECE TELECOM TL | 27.81 | -3.77% | 0 | 0 | ||||||||||
| CETV | 1 532.00 | -3.53% | 32 982 396 | 21 192 | 1 558.00 | -1.39% | 134 557 | 84 | ||||||
| EUROPA BONUS CZK | 7 725.00 | -3.06% | 0 | 0 | 7 866.00 | -2.06% | 399 190 | 50 | ||||||
| ||||||||||||||
