The Prague Stock Exchange and RM-System - daily results dne 20.6.2008
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 26.6.2008 25.6.2008 24.6.2008 23.6.2008 20.6.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 20.6.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CTX TS 3500 | 193.61 | +6.02% | 0 | 0 | ||||||||||
| CECE OIL&GAS TL | 51.20 | +4.07% | 0 | 0 | ||||||||||
| NWN | 622.10 | +4.06% | 1 439 444 274 | 2 366 901 | 614.10 | +3.61% | 5 928 384 | 9 821 | ||||||
| NWR | 622.10 | +4.06% | 1 439 444 274 | 2 366 901 | 614.10 | +3.61% | 5 928 384 | 9 821 | ||||||
| CECE TS 3450 | 219.50 | +3.88% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 252.10 | +1.53% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 824.00 | +1.45% | 0 | 0 | ||||||||||
| BRENT TURBO LONG | 134.30 | +1.36% | 0 | 0 | ||||||||||
| DAX REV BONUS II | 2 827.00 | +1.25% | 0 | 0 | ||||||||||
| CEZ FUT JUN08 | 1 366.00 | +1.19% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 154.65 | +0.78% | 152 700 | 1 000 | ||||||||||
| CEZ FUT SEP08 | 1 360.00 | +0.74% | 409 400 | 3 | ||||||||||
| WIG VB-AFT | 195.51 | +0.57% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 528.70 | +0.06% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 459.00 | +0.04% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
| HZL EBANKA 5,30/14 | 105.12 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,85/57 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| HZL HB 4,90/12 | 104.65 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
