Top volume, The Prague Stock Exchange dne 20.7.2011

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.7.2011  25.7.2011  22.7.2011  21.7.2011 20.7.2011

The Prague Sotck Exchange and RM-System - daily results - 20.7.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ECM	25.51	-4.13%	371 179	14 717	26.50	-3.28%	50 360	1 839
AAA AUTO	24.50	+1.24%	131 102	5 456	23.90	-0.41%	359 065	14 954
PX INDEX CERT.	119.77	+1.07%	118 050	1 000	118.00	0.00%	0	0
ERBA FUT DEC11	823.60	+1.98%	82 000	1
CEETX TL 1200	67.95	+4.46%	68 700	1 000
ČS 3,00/13	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČM ST.SP. 0,00/20	64.72	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
DJ EURO STOXX 50	660.10	+0.95%	0	0
DAX INDEX SHORT	1 326.00	+0.38%	0	0
DAX INDEX LONG	1 760.00	-0.45%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČS VAR/13	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,50/12	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›