Direct trades and transfers on the Prague Stock Exchange and RM-System , 20.7.2011

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 20.7.2011
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. VAR/23	Bloky BCP	30	10 234.63	332 388	3 401 867 497.18	101.43	102.00
ST.DLUHOP. 3,85/21	Bloky BCP	5	10 240.89	77 000	788 548 319.44	99.90	99.95
ST.DLUHOP. 3,55/12	UNIVYC BCP-1	1	10 525.15	50 000	526 257 638.89	102.52	102.52
ST.DLUHOP. 3,40/15	Bloky BCP	3	10 720.32	32 500	348 410 416.67	102.45	102.49
ST.DLUHOP. 2,80/13	Bloky BCP	1	10 575.33	10 000	105 753 333.33	101.60	101.60
ČS 3,49/12	Bloky BCP	1	2 051 848.33	50	102 592 416.67	101.40	101.40
ST.DLUHOP. VAR/16	Bloky BCP	2	9 894.17	5 500	54 417 958.34	98.55	98.58
ST.DLUHOP. VAR/23	UNIVYC BCP-1	1	10 237.82	5 000	51 189 111.11	101.70	101.70
SD K11 3,75/16	UNIVYC BCP-1	2	324.75	24 372	7 914 807.01	86.55	86.65
SD K9 4,60/12	UNIVYC BCP-1	2	452.30	11 540	5 219 484.30	98.32	98.33
ST.DLUHOP. 6,95/16	UNIVYC BCP-1	2	677.63	4 140	2 805 367.50	97.50	97.50
SD JISTINA/12	UNIVYC BCP-1	1	9 720.00	211	2 050 920.00	97.20	97.20
E4U	UNIVYC BCP-1	1	80.00	1 250	100 000.00	80.00	80.00
ST.DLUHOP. 3,85/21	Souhrn-CV2 Jiné BCP	1		35 000
ST.DLUHOP. 4,00/17	Souhrn-CV0 Jiné BCP	1		160
ST.DLUHOP. 4,70/22	Souhrn-CV2 Jiné BCP	1		28 000
PX INDEX CERT.	Souhrn-CV3 Jiné BCP	1		1 000
VIG	Souhrn-VV4 Jiné BCP	1		5 000
ST.DLUHOP. VAR/16	Souhrn-CF0 Jiné BCP	1		1 500
ST.DLUHOP. 5,00/19	Souhrn-RV1 Jiné BCP	1		50 000
‹‹ Prvních 60     Dalších 20 ›