The Prague Stock Exchange and RM-System - daily results dne 20.7.2011
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 26.7.2011 25.7.2011 22.7.2011 21.7.2011 20.7.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 20.7.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE TL 20,2 | 33.80 | +6.96% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 501.00 | +4.97% | 0 | 0 | 1 590.00 | 0.00% | 0 | 0 | ||||||
| CEETX TL 1200 | 67.95 | +4.46% | 68 700 | 1 000 | ||||||||||
| GOLD SHARK GAR CZK | 99.04 | +4.23% | 2 169 776 | 22 073 | ||||||||||
| CPI FIM | 189.34 | +3.71% | 6 434 989 | 34 112 | 190.00 | +2.54% | 825 897 | 4 369 | ||||||
| ERSTE GROUP BANK A | 823.50 | +2.32% | 222 700 283 | 270 395 | 826.00 | +2.48% | 4 664 345 | 5 665 | ||||||
| VIG | 890.00 | +2.12% | 20 128 274 | 22 967 | 899.00 | +1.59% | 311 588 | 357 | ||||||
| ERBA FUT DEC11 | 823.60 | +1.98% | 82 000 | 1 | ||||||||||
| CEETX TL 800 | 169.81 | +1.55% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 608.90 | +1.35% | 0 | 0 | ||||||||||
| AAA AUTO | 24.50 | +1.24% | 131 102 | 5 456 | 23.90 | -0.41% | 359 065 | 14 954 | ||||||
| EUR/CZK TS 25,300 | 66.11 | +1.22% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 119.77 | +1.07% | 118 050 | 1 000 | 118.00 | 0.00% | 0 | 0 | ||||||
| GOLD INDEX SHORT | 566.90 | +1.05% | 0 | 0 | ||||||||||
| CECE VB-AFT | 515.50 | +1.02% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 071.00 | +0.98% | 0 | 0 | ||||||||||
| NWR | 240.80 | +0.96% | 35 327 852 | 146 537 | 240.00 | +0.50% | 1 989 864 | 8 262 | ||||||
| ROTX INDEX LONG | 1 814.00 | +0.95% | 0 | 0 | ||||||||||
| CTX | 480.10 | +0.95% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 660.10 | +0.95% | 0 | 0 | ||||||||||
| ||||||||||||||
