Hi price, The Prague Stock Exchange dne 20.8.2009
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 26.8.2009 25.8.2009 24.8.2009 21.8.2009 20.8.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 20.8.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 7 726.00 | +0.73% | 7 942 261 | 1 033 | 7 686.00 | +0.01% | 92 230 | 12 | ||||||
| PRAŽSKÁ ENERGETIKA | 6 875.00 | 0.00% | 0 | 0 | 6 866.60 | +6.19% | 20 433 | 3 | ||||||
| EUROPA BONUS CZK | 5 595.00 | +1.54% | 0 | 0 | 5 502.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 5 000.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 4 261.10 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 459.00 | -0.60% | 290 501 685 | 83 493 | 3 467.10 | -1.34% | 4 613 515 | 1 325 | ||||||
| DAX REV BONUS II | 3 343.00 | -0.77% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 972.00 | -1.50% | 0 | 0 | ||||||||||
| CHINA BONUS III | 1 913.00 | +2.57% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 859.00 | -3.18% | 0 | 0 | ||||||||||
| GOLD | 1 696.00 | -0.99% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 453.00 | +2.90% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 452.00 | +2.54% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 390.00 | 0.00% | 0 | 0 | 1 190.10 | 0.00% | 0 | 0 | ||||||
| DAX INDEX LONG | 1 357.00 | +1.27% | 0 | 0 | ||||||||||
| PX FUT SEP09 | 1 131.00 | +1.16% | 0 | 0 | ||||||||||
| PX FUT DEC09 | 1 110.00 | +0.45% | 1 873 600 | 17 | ||||||||||
| RMS MEZZANINE | 1 100.00 | 0.00% | 0 | 0 | 944.00 | 0.00% | 0 | 0 | ||||||
| GOLD INDEX SHORT | 1 083.00 | -0.37% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 077.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 0 | 0 | ||||||
| CSS INDEX CERT | 1 063.00 | -0.47% | 0 | 0 | ||||||||||
| NWR TL 50 | 973.80 | +11.36% | 0 | 0 | ||||||||||
| ČEZ | 964.00 | -0.10% | 743 875 876 | 770 242 | 967.80 | +0.39% | 4 125 820 | 4 269 | ||||||
| CEZ FUT SEP09 | 956.10 | -1.54% | 0 | 0 | ||||||||||
| CEZ FUT DEC09 | 955.10 | -1.55% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 938.60 | +0.05% | 0 | 0 | ||||||||||
| VIG | 863.60 | +1.11% | 5 472 723 | 6 325 | 873.50 | +0.74% | 723 279 | 827 | ||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 486.00 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 700.00 | +2.79% | 272 780 092 | 392 085 | 699.90 | +2.32% | 4 346 541 | 6 240 | ||||||
| PX TL 450 | 697.40 | +2.03% | 0 | 0 | ||||||||||
| ERBA FUT SEP09 | 693.10 | +2.14% | 0 | 0 | ||||||||||
| ERBA FUT DEC09 | 682.60 | +0.66% | 68 000 | 1 | ||||||||||
| DJ EURO STOXX 50 | 677.30 | +1.30% | 0 | 0 | ||||||||||
| CEZ TL 340 | 649.90 | -0.41% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 634.90 | -1.43% | 129 460 | 200 | ||||||||||
| S-BOX DIMAX | 590.40 | +3.13% | 0 | 0 | ||||||||||
| TOMA | 567.00 | 0.00% | 0 | 0 | 550.00 | +2.80% | 1 100 | 2 | ||||||
| ROTX TL 3700 | 529.60 | +7.60% | 0 | 0 | ||||||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 480.00 | +0.13% | 166 483 130 | 346 181 | 484.00 | 0.00% | 3 911 853 | 8 091 | ||||||
| CETV | 470.00 | +2.62% | 41 782 042 | 88 338 | 473.00 | +0.66% | 1 986 146 | 4 199 | ||||||
| CTX | 462.10 | +1.16% | 0 | 0 | ||||||||||
| GOLD 1165 TS | 451.40 | +0.33% | 0 | 0 | ||||||||||
| PFNONWOVENS | 430.00 | +2.87% | 28 436 905 | 66 505 | 430.00 | +3.11% | 1 080 549 | 2 536 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 440.00 | 0.00% | 0 | 0 | ||||||
| CECE VB-AFT | 424.10 | +2.51% | 0 | 0 | ||||||||||
| ECM | 375.20 | +1.00% | 2 474 358 | 6 440 | 385.00 | +2.96% | 612 845 | 1 592 | ||||||
| VGP | 364.00 | -0.27% | 85 540 | 235 | 412.40 | 0.00% | 0 | 0 | ||||||
| HTX TL 1800 | 351.90 | +2.45% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 335.00 | 0.00% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 296.80 | -0.13% | 0 | 0 | ||||||||||
| O2 TL 200 | 283.50 | +0.21% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 277.00 | +1.17% | 0 | 0 | ||||||||||
| CECEXT | 271.40 | +2.34% | 0 | 0 | ||||||||||
| CPI FIM | 265.60 | +1.76% | 13 861 086 | 50 533 | 275.90 | +3.33% | 1 347 370 | 4 908 | ||||||
| RDX | 254.50 | +3.84% | 0 | 0 | ||||||||||
| KB TL 1300 | 216.90 | -1.77% | 0 | 0 | ||||||||||
| O2 TL 300 | 183.91 | +0.39% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 179.55 | +3.52% | 0 | 0 | ||||||||||
| BUX VB-AFT | 171.81 | +1.30% | 0 | 0 | ||||||||||
| ||||||||||||||
