Direct trades and transfers on the Prague Stock Exchange and RM-System , 20.8.2009
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 20.8.2009 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 4,00/17 | Bloky BCP | 5 | 9 743.67 | 139 000 | 1 354 369 444.45 | 95.90 | 96.05 | ||
| ST.DLUHOP. VAR/12 | Bloky BCP | 16 | 10 289.48 | 117 163 | 1 205 546 780.20 | 101.57 | 101.72 | ||
| ST.DLUHOP. 3,75/20 | Bloky BCP | 1 | 8 711.25 | 55 000 | 479 118 750.00 | 87.30 | 87.30 | ||
| ŠKODA AUTO VAR/10 | Bloky BCP | 1 | 99 850.56 | 2 000 | 199 701 111.11 | 98.90 | 98.90 | ||
| ST.DLUHOP. VAR/16 | Bloky BCP | 5 | 9 719.94 | 20 102 | 195 390 273.25 | 96.15 | 97.30 | ||
| ST.DLUHOP. 5,00/19 | Bloky BCP | 1 | 10 141.11 | 3 000 | 30 423 333.33 | 99.30 | 99.30 | ||
| ST.DLUHOP. 3,25/09 | Bloky BCP | 1 | 10 280.94 | 2 000 | 20 561 888.89 | 100.39 | 100.39 | ||
| ST.DLUHOP. 3,55/12 | Bloky BCP | 3 | 10 337.42 | 1 860 | 19 227 595.00 | 100.35 | 100.36 | ||
| ŠKODA AUTO VAR/10 | UNIVYC BCP-1 | 4 | 99 262.50 | 97 | 9 628 462.50 | 99.48 | 99.48 | ||
| ST.DLUHOP. 4,60/18 | Bloky BCP | 1 | 9 958.94 | 728 | 7 250 111.56 | 99.50 | 99.50 | ||
| ČEZ 4,30/10 | Bloky BCP | 1 | 10 133.64 | 297 | 3 009 690.09 | 101.37 | 101.37 | ||
| SD JISTINA/12 | UNIVYC BCP-1 | 1 | 9 057.80 | 111 | 1 005 415.80 | 90.57 | 90.57 | ||
| ST.DLUHOP. VAR/12 | Souhrn-CV3 Jiné BCP | 1 | 1 000 | ||||||
| ST.DLUHOP. 5,70/24 | Souhrn-CV0 Jiné BCP | 1 | 15 000 | ||||||
| ČEZ 4,30/10 | Souhrn-CV3 Jiné BCP | 1 | 20 000 | ||||||
| AAA AUTO | Souhrn-BV2 Jiné BCP | 1 | 20 000 | ||||||
| KOMODITY PLUS | Souhrn-VV2 Jiné BCP | 1 | 30 | ||||||
| VIG | Souhrn-RV1 Jiné BCP | 1 | 600 | ||||||
| NWN | Souhrn-BV2 Jiné BCP | 2 | 250 475 | ||||||
| ST.DLUHOP. 3,55/12 | Souhrn-BV3 Jiné BCP | 2 | 20 730 | ||||||
| |||||||||
