The Prague Stock Exchange and RM-System - daily results dne 20.8.2009
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
26.8.2009 25.8.2009 24.8.2009 21.8.2009 20.8.2009 |
The Prague Sotck Exchange and RM-System - daily results - 20.8.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIPETROL | 129.40 | +2.70% | 28 828 389 | 224 418 | 129.10 | +1.81% | 2 154 631 | 16 723 | ||||||
CETV | 470.00 | +2.62% | 41 782 042 | 88 338 | 473.00 | +0.66% | 1 986 146 | 4 199 | ||||||
CHINA BONUS III | 1 913.00 | +2.57% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 452.00 | +2.54% | 0 | 0 | ||||||||||
CECE VB-AFT | 424.10 | +2.51% | 0 | 0 | ||||||||||
HTX TL 1800 | 351.90 | +2.45% | 0 | 0 | ||||||||||
AAA AUTO | 13.72 | +2.39% | 1 129 086 | 83 025 | 13.70 | +2.23% | 499 459 | 36 678 | ||||||
INDUSTRY BASKET | 154.52 | +2.39% | 0 | 0 | ||||||||||
CECEXT | 271.40 | +2.34% | 0 | 0 | ||||||||||
PX TL 500 | 64.55 | +2.23% | 0 | 0 | ||||||||||
ERBA FUT SEP09 | 693.10 | +2.14% | 0 | 0 | ||||||||||
CECE TEL TL 540 | 105.00 | +2.04% | 0 | 0 | ||||||||||
PX TL 450 | 697.40 | +2.03% | 0 | 0 | ||||||||||
CPI FIM | 265.60 | +1.76% | 13 861 086 | 50 533 | 275.90 | +3.33% | 1 347 370 | 4 908 | ||||||
BRENT CRUDE OIL | 70.70 | +1.73% | 140 000 | 2 000 | ||||||||||
EUROPA BONUS CZK | 5 595.00 | +1.54% | 0 | 0 | 5 502.00 | 0.00% | 0 | 0 | ||||||
PX BONUS 114+ | 71.75 | +1.41% | 0 | 0 | ||||||||||
PX BONUS 125 CAP | 75.25 | +1.35% | 0 | 0 | ||||||||||
BUX VB-AFT | 171.81 | +1.30% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 677.30 | +1.30% | 0 | 0 | ||||||||||
|