Hi price, The Prague Stock Exchange dne 20.8.2009
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
26.8.2009 25.8.2009 24.8.2009 21.8.2009 20.8.2009 |
The Prague Sotck Exchange and RM-System - daily results - 20.8.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 7 726.00 | +0.73% | 7 942 261 | 1 033 | 7 686.00 | +0.01% | 92 230 | 12 | ||||||
PRAŽSKÁ ENERGETIKA | 6 875.00 | 0.00% | 0 | 0 | 6 866.60 | +6.19% | 20 433 | 3 | ||||||
EUROPA BONUS CZK | 5 595.00 | +1.54% | 0 | 0 | 5 502.00 | 0.00% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 5 000.00 | 0.00% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 4 261.10 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 3 459.00 | -0.60% | 290 501 685 | 83 493 | 3 467.10 | -1.34% | 4 613 515 | 1 325 | ||||||
DAX REV BONUS II | 3 343.00 | -0.77% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 1 972.00 | -1.50% | 0 | 0 | ||||||||||
CHINA BONUS III | 1 913.00 | +2.57% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 859.00 | -3.18% | 0 | 0 | ||||||||||
GOLD | 1 696.00 | -0.99% | 0 | 0 | ||||||||||
CECE BONUS III | 1 453.00 | +2.90% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 452.00 | +2.54% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 390.00 | 0.00% | 0 | 0 | 1 190.10 | 0.00% | 0 | 0 | ||||||
DAX INDEX LONG | 1 357.00 | +1.27% | 0 | 0 | ||||||||||
PX FUT SEP09 | 1 131.00 | +1.16% | 0 | 0 | ||||||||||
PX FUT DEC09 | 1 110.00 | +0.45% | 1 873 600 | 17 | ||||||||||
RMS MEZZANINE | 1 100.00 | 0.00% | 0 | 0 | 944.00 | 0.00% | 0 | 0 | ||||||
GOLD INDEX SHORT | 1 083.00 | -0.37% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 077.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 0 | 0 | ||||||
|