The Prague Stock Exchange and RM-System - daily results dne 20.8.2009
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 26.8.2009 25.8.2009 24.8.2009 21.8.2009 20.8.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 20.8.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOMA | 567.00 | 0.00% | 0 | 0 | 550.00 | +2.80% | 1 100 | 2 | ||||||
| VOD.A KAN.TRUTNOV | 192.50 | 0.00% | 2 503 | 13 | ||||||||||
| TESLA KARLÍN | 239.90 | 0.00% | 3 599 | 15 | ||||||||||
| INTEL CORP. | 338.50 | +0.83% | 4 062 | 12 | ||||||||||
| ČESKÁ SPOŘITELNA | 801.00 | 0.00% | 8 010 | 10 | ||||||||||
| VET ASSETS | 13.07 | 0.00% | 0 | 0 | 12.40 | +0.81% | 9 026 | 712 | ||||||
| EXXON MOBIL CORP. | 1 250.40 | +0.16% | 10 003 | 8 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 6 875.00 | 0.00% | 0 | 0 | 6 866.60 | +6.19% | 20 433 | 3 | ||||||
| MCDONALDS CORP. | 1 001.50 | -0.24% | 60 092 | 60 | ||||||||||
| MICROSOFT CORP. | 420.70 | -1.12% | 70 611 | 168 | ||||||||||
| ZENTIVA | 1 000.00 | +1.01% | 78 875 | 79 | ||||||||||
| PHILIP MORRIS ČR A | 7 726.00 | +0.73% | 7 942 261 | 1 033 | 7 686.00 | +0.01% | 92 230 | 12 | ||||||
| DEUTSCHE TELEKOM | 227.00 | +0.44% | 95 019 | 419 | ||||||||||
| TATRA | 125.80 | +4.83% | 125 675 | 1 000 | ||||||||||
| AAA AUTO | 13.72 | +2.39% | 1 129 086 | 83 025 | 13.70 | +2.23% | 499 459 | 36 678 | ||||||
| ARCELORMITTAL | 2 218.00 | +2.68% | 590 506 | 271 | ||||||||||
| ECM | 375.20 | +1.00% | 2 474 358 | 6 440 | 385.00 | +2.96% | 612 845 | 1 592 | ||||||
| VIG | 863.60 | +1.11% | 5 472 723 | 6 325 | 873.50 | +0.74% | 723 279 | 827 | ||||||
| PFNONWOVENS | 430.00 | +2.87% | 28 436 905 | 66 505 | 430.00 | +3.11% | 1 080 549 | 2 536 | ||||||
| CPI FIM | 265.60 | +1.76% | 13 861 086 | 50 533 | 275.90 | +3.33% | 1 347 370 | 4 908 | ||||||
| ||||||||||||||
