The Prague Stock Exchange and RM-System - daily results dne 20.8.2009
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 26.8.2009 25.8.2009 24.8.2009 21.8.2009 20.8.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 20.8.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT TS 70 | 13.30 | -18.90% | 78 000 | 6 000 | ||||||||||
| PX TS 1300 | 18.99 | -6.45% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 859.00 | -3.18% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 167.90 | -2.55% | 0 | 0 | ||||||||||
| KB TL 1300 | 216.90 | -1.77% | 0 | 0 | ||||||||||
| CEZ FUT DEC09 | 955.10 | -1.55% | 0 | 0 | ||||||||||
| CEZ FUT SEP09 | 956.10 | -1.54% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 972.00 | -1.50% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 634.90 | -1.43% | 129 460 | 200 | ||||||||||
| GOLD | 1 696.00 | -0.99% | 0 | 0 | ||||||||||
| DAX REV BONUS II | 3 343.00 | -0.77% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 459.00 | -0.60% | 290 501 685 | 83 493 | 3 467.10 | -1.34% | 4 613 515 | 1 325 | ||||||
| CSS INDEX CERT | 1 063.00 | -0.47% | 0 | 0 | ||||||||||
| CEZ TL 340 | 649.90 | -0.41% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 1 083.00 | -0.37% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 94.75 | -0.28% | 0 | 0 | ||||||||||
| VGP | 364.00 | -0.27% | 85 540 | 235 | 412.40 | 0.00% | 0 | 0 | ||||||
| CROX INDEX CERT | 296.80 | -0.13% | 0 | 0 | ||||||||||
| ELEKTRINAGARVB-AFT | 96.09 | -0.12% | 0 | 0 | ||||||||||
| ELEKTGAR2VB-AFT | 97.12 | -0.11% | 0 | 0 | ||||||||||
| ||||||||||||||
