Bonds on the Prague Stock - Reference prices for bonds, day20.8.2009

29.11.2019  28.11.2019  27.11.2019  26.11.2019  25.11.2019

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Bonds: Bonds on PSE | Coupons | Report prices | Auction prices | Bonds in depository

---

Reference prices for bonds on The Prague Stock Exchange, results from 20.8.2009
Name	Price				Interest rate [%]	Due date	Comment
	Purchase	Change   [%]	Sale	Change   [%]
ČEB 6,95/10	104	-0.22%	105	+0.07%	6.95	11.7.2010
HL.M.PRAHA 6,85/11	106.34	0.00%	108.34	0.00%	6.85	15.5.2011
MERO ČR 10,30/11	108.6	-2.16%	115.1	+1.86%	10.30	15.4.2011
ST.DLUHOP. 2,55/10	100.6	+0.06%	101.3	+0.16%	2.55	18.10.2010
ST.DLUHOP. 3,25/09	100.42	-0.03%	100.63	+0.07%	3.25	27.11.2009
ST.DLUHOP. 3,55/12	100.51	+0.20%	101.34	+0.40%	3.55	18.10.2012
ST.DLUHOP. 3,70/13	100.1	-0.05%	101.43	+0.03%	3.70	16.6.2013
ST.DLUHOP. 3,75/20	86.23	+0.03%	87.73	-0.11%	3.75	12.9.2020
ST.DLUHOP. 3,80/15	99.65	-0.03%	100.98	+0.05%	3.80	11.4.2015
ST.DLUHOP. 4,00/17	95.4	+0.22%	96.9	+0.22%	4.00	11.4.2017
ST.DLUHOP. 4,10/11	102.42	+0.04%	103.2	+0.14%	4.10	11.4.2011
ST.DLUHOP. 4,20/36	80.25	0.00%	83.25	0.00%	4.20	4.12.2036
ST.DLUHOP. 4,60/18	98.54	+0.44%	100.42	+0.81%	4.60	18.8.2018
ST.DLUHOP. 4,70/22	92.4	+0.23%	94.3	+0.65%	4.70	12.9.2022
ST.DLUHOP. 4,85/57	85.47	0.00%	95.47	0.00%	4.85	26.11.2057
ST.DLUHOP. 5,00/19	98.52	+0.10%	100.32	+0.40%	5.00	11.4.2019
ST.DLUHOP. 5,70/24	98.63	+0.20%	100.73	+0.43%	5.70	25.5.2024
ST.DLUHOP. 6,40/10	103.02	-0.01%	103.25	-0.03%	6.40	14.4.2010
ST.DLUHOP. 6,55/11	108.15	-0.03%	108.98	+0.05%	6.55	5.10.2011
ST.DLUHOP. 6,95/16	115.57	+0.02%	117.07	+0.02%	6.95	26.1.2016
ST.DLUHOP. VAR/16	95.4	0.00%	96.78	0.00%	2.63	27.10.2016

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste