Hi price, The Prague Stock Exchange dne 20.9.2001
12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
26.9.2001 25.9.2001 24.9.2001 21.9.2001 20.9.2001 |
The Prague Sotck Exchange and RM-System - daily results - 20.9.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RŮST.OPF DLUHOPISŮ | 137 924.00 | -0.17% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
RŮST.OPF PEN.TRHU | 122 418.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
RŮST.OPF AKCIÍ | 65 283.00 | +1.86% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 6 396.00 | +0.96% | 21 619 100 | 3 386 | 6 280.70 | +1.17% | 314 646 | 50 | ||||||
STOCK PLZEŇ | 6 003.00 | 0.00% | 0 | 0 | 5 950.10 | -3.25% | 5 950 | 1 | ||||||
JM PLYNÁRENSKÁ | 3 255.00 | 0.00% | 0 | 0 | 3 507.00 | -4.44% | 7 014 | 2 | ||||||
SČ PLYNÁRENSKÁ | 2 500.00 | +2.29% | 2 500 | 1 | 1 684.00 | +0.23% | 0 | 0 | ||||||
MORAVSKÉ NAFT.DOLY | 2 499.00 | 0.00% | 0 | 0 | 2 685.00 | +0.56% | 0 | 0 | ||||||
ČESKÁ POJIŠŤOVNA | 2 451.00 | 0.00% | 0 | 0 | 2 700.10 | +2.39% | 0 | 0 | ||||||
PRAŽSKÁ PLYNÁREN. | 2 413.00 | 0.00% | 0 | 0 | 2 349.50 | +4.42% | 0 | 0 | ||||||
ZČ ENERGETIKA | 2 361.00 | 0.00% | 0 | 0 | 2 650.00 | 0.00% | 13 250 | 5 | ||||||
VČ PLYNÁRENSKÁ | 2 188.00 | 0.00% | 0 | 0 | 1 445.00 | +2.48% | 0 | 0 | ||||||
RMS MEZZANINE | 2 004.00 | 0.00% | 0 | 0 | 1 790.00 | 0.00% | 0 | 0 | ||||||
METALIMEX | 2 000.00 | 0.00% | 0 | 0 | 2 040.00 | -2.39% | 94 640 | 46 | ||||||
PRAŽSKÁ ENERGETIKA | 1 910.00 | 0.00% | 0 | 0 | 1 906.10 | 0.00% | 0 | 0 | ||||||
JM ENERGETIKA | 1 891.00 | 0.00% | 0 | 0 | 2 015.10 | -6.25% | 270 553 | 135 | ||||||
SM PLYNÁRENSKÁ | 1 890.00 | 0.00% | 0 | 0 | 1 381.00 | -3.76% | 0 | 0 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 861.00 | 0.00% | 0 | 0 | 1 900.00 | +0.26% | 15 192 | 8 | ||||||
STČ PLYNÁRENSKÁ | 1 816.00 | 0.00% | 0 | 0 | 2 036.00 | 0.00% | 0 | 0 | ||||||
JČ ENERGETIKA | 1 810.00 | 0.00% | 7 240 | 4 | 1 637.60 | +0.07% | 0 | 0 | ||||||
|