Direct trades and transfers on the Prague Stock Exchange and RM-System , 20.9.2001
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 20.9.2001 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 6,40/10 | UNIVYC BCP-1 | 99.76 | 468 680 | 4 806 653 285.00 | 99.03 | 100.45 | |||
ST.DLUHOP. 6,40/10 | Přímé BCP | 10 254.92 | 131 000 | 1 343 394 318.00 | 99.45 | 99.90 | |||
ST.DLUHOP. 6,40/10 | UNIVYC BCP-2 | 99.57 | 118 000 | 1 210 067 672.00 | 99.45 | 99.64 | |||
ST.DLUHOP. 6,75/05 | Přímé BCP | 10 708.23 | 67 000 | 717 451 255.00 | 102.89 | 103.20 | |||
ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 103.16 | 61 044 | 657 678 228.00 | 102.77 | 104.20 | |||
ST.DLUHOP. 6,30/07 | UNIVYC BCP-1 | 101.53 | 54 500 | 570 954 750.00 | 101.40 | 101.80 | |||
ST.DLUHOP. 6,75/05 | UNIVYC BCP-1 | 103.06 | 53 000 | 567 596 175.00 | 102.89 | 103.30 | |||
HZL KB 8,00/04 | UNIVYC BCP-1 | 105.67 | 50 000 | 539 022 048.00 | 105.65 | 105.69 | |||
EIB 8,20/09 | Přímé BCP | 28 588.03 | 16 800 | 480 278 928.00 | 110.19 | 110.75 | |||
ST.DLUHOP. 6,05/04 | UNIVYC BCP-1 | 100.93 | 40 000 | 404 348 771.00 | 100.85 | 101.11 | |||
ST.DLUHOP. 6,05/04 | Přímé BCP | 10 106.56 | 40 000 | 404 262 238.00 | 100.85 | 101.10 | |||
ST.DLUHOP. 6,30/07 | UNIVYC BCP-2 | 101.44 | 35 000 | 366 898 450.00 | 101.36 | 101.45 | |||
EIB 8,20/09 | UNIVYC BCP-1 | 110.19 | 11 600 | 331 440 887.00 | 110.00 | 110.90 | |||
ST.DLUHOP. 6,95/16 | Přímé BCP | 10 774.03 | 26 000 | 280 124 704.00 | 102.72 | 103.35 | |||
HZL KB 8,00/04 | UNIVYC BCP-2 | 105.43 | 25 000 | 270 468 503.00 | 105.43 | 105.43 | |||
ČESKÁ SPOŘITELNA | UNIVYC BCP-1 | 268.34 | 973 200 | 261 156 271.00 | 265.39 | 280.00 | |||
UNIPETROL 9,00/04 | Přímé BCP | 105 841.32 | 1 900 | 201 098 500.00 | 105.75 | 106.40 | |||
EIB 6,50/15 | UNIVYC BCP-1 | 99.87 | 1 800 | 184 813 890.00 | 99.34 | 99.99 | |||
ŠKODA AUTO 7,25/05 | UNIVYC BCP-1 | 102.38 | 1 500 | 163 421 878.00 | 101.99 | 102.85 | |||
KOB 10,875/04 | Přímé BCP | 11 666.59 | 14 000 | 163 332 206.00 | 111.70 | 111.96 | |||
|