Hi price, The Prague Stock Exchange dne 20.9.2001
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 26.9.2001 25.9.2001 24.9.2001 21.9.2001 20.9.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 20.9.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TEPLÁRNY BRNO | 510.30 | 0.00% | 0 | 0 | 770.50 | -5.58% | 4 623 | 6 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 510.00 | 0.00% | 0 | 0 | 538.10 | +4.48% | 0 | 0 | ||||||
| FINOP HOLDING | 488.00 | 0.00% | 0 | 0 | 550.50 | -0.27% | 59 964 | 109 | ||||||
| BIOCEL | 485.00 | 0.00% | 0 | 0 | 503.10 | +1.63% | 2 012 | 4 | ||||||
| PLIVA - LACHEMA | 474.60 | 0.00% | 0 | 0 | 483.10 | 0.00% | 966 | 2 | ||||||
| JUTA | 470.30 | 0.00% | 0 | 0 | 735.30 | -5.00% | 1 471 | 2 | ||||||
| JÁCHYMOV PM | 465.40 | 0.00% | 0 | 0 | 450.50 | +1.39% | 2 253 | 5 | ||||||
| TESLA SEZAM | 461.20 | 0.00% | 0 | 0 | 505.00 | 0.00% | 0 | 0 | ||||||
| PPF INVEST.HOLDING | 454.00 | -0.43% | 12 258 | 27 | 480.00 | -2.63% | 111 763 | 230 | ||||||
| SM VOD.A KAN.OVA | 446.40 | 0.00% | 0 | 0 | 410.00 | -5.20% | 0 | 0 | ||||||
| OBCHODNÍ SLADOVNY | 430.20 | 0.00% | 0 | 0 | 487.30 | +4.19% | 3 873 | 8 | ||||||
| ZLATÝ IF KVANTO | 412.00 | -4.62% | 4 120 | 10 | 420.70 | -0.07% | 656 506 | 1 492 | ||||||
| ZVVZ | 371.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ ZBROJOVKA | 366.00 | 0.00% | 0 | 0 | 380.00 | -5.00% | 9 880 | 26 | ||||||
| SETUZA | 361.00 | 0.00% | 0 | 0 | 413.30 | +0.04% | 0 | 0 | ||||||
| ENERGOAQUA | 357.20 | 0.00% | 0 | 0 | 318.50 | +2.74% | 0 | 0 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 331.90 | 0.00% | 0 | 0 | 350.00 | -4.13% | 93 106 | 266 | ||||||
| K-T-V INVEST | 331.80 | -4.98% | 0 | 0 | 342.00 | 0.00% | 0 | 0 | ||||||
| EZ PRAHA | 330.00 | 0.00% | 0 | 0 | ||||||||||
| TARMAC SEVEROKÁMEN | 330.00 | 0.00% | 0 | 0 | 513.00 | +0.84% | 12 305 | 24 | ||||||
| IRIDIUM INVEST | 303.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 276.00 | 0.00% | 0 | 0 | 330.40 | +9.76% | 5 288 | 16 | ||||||
| TEPLÁRNA OTROKOV. | 275.50 | 0.00% | 0 | 0 | 311.10 | -2.78% | 0 | 0 | ||||||
| MADETA | 272.80 | 0.00% | 0 | 0 | 263.60 | +4.97% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 268.00 | -0.40% | 2 402 785 | 8 958 | 265.00 | -0.48% | 139 701 | 526 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 267.90 | 0.00% | 0 | 0 | 305.30 | -4.29% | 4 274 | 14 | ||||||
| ČESKÉ RADIOKOMUN. | 256.00 | -2.21% | 15 590 501 | 61 650 | 260.10 | -2.21% | 355 545 | 1 362 | ||||||
| TEPLÁRNA PÍSEK | 252.00 | 0.00% | 0 | 0 | 301.00 | 0.00% | 0 | 0 | ||||||
| SEVEROČESKÉ DOLY | 226.00 | 0.00% | 0 | 0 | 236.00 | +1.33% | 55 932 | 237 | ||||||
| ETA | 216.70 | -4.99% | 0 | 0 | 205.00 | -9.92% | 3 692 | 18 | ||||||
| SOKOLOVSKÁ UHELNÁ | 210.00 | -1.77% | 6 300 | 30 | 200.00 | 0.00% | 28 838 | 144 | ||||||
| O2 C.R. | 199.75 | -0.17% | 58 624 596 | 295 171 | 200.00 | -2.48% | 900 435 | 4 485 | ||||||
| ŠKODA PRAHA | 195.51 | 0.00% | 0 | 0 | 100.00 | 0.00% | 0 | 0 | ||||||
| ENERGOMONTÁŽE LIB. | 190.76 | 0.00% | 0 | 0 | 126.00 | 0.00% | 0 | 0 | ||||||
| IPS SKANSKA | 185.00 | +4.81% | 92 500 | 500 | 185.00 | 0.00% | 61 050 | 330 | ||||||
| SLEZAN FRÝDEK-MÍS. | 181.87 | 0.00% | 0 | 0 | 212.10 | +5.00% | 0 | 0 | ||||||
| LOVOCHEMIE LOVOS. | 179.63 | +4.99% | 0 | 0 | 200.00 | +7.46% | 4 717 | 25 | ||||||
| FEZKO SERVIS | 171.31 | -4.99% | 0 | 0 | 89.50 | -4.78% | 0 | 0 | ||||||
| ŽĎAS | 164.09 | +4.99% | 0 | 0 | 180.20 | 0.00% | 0 | 0 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 140.20 | 0.00% | 0 | 0 | 143.10 | +0.70% | 10 910 | 75 | ||||||
| PARAMO | 139.20 | 0.00% | 0 | 0 | 151.50 | -2.63% | 0 | 0 | ||||||
| ST.DLUHOP.14,85/03 | 126.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SELLIER & BELLOT | 125.69 | -4.99% | 0 | 0 | 150.00 | +0.67% | 2 524 | 17 | ||||||
| HZL ČMHB 12,00/03 | 120.96 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KOB 10,875/04 | 117.89 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.12,20/02 | 117.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.10,90/03 | 114.90 | 0.00% | 0 | 0 | 11 350.00 | 0.00% | 0 | 0 | ||||||
| SPOLANA | 114.01 | 0.00% | 0 | 0 | 106.00 | -1.94% | 10 375 | 97 | ||||||
| SČ PLYN. 11,85/03 | 112.35 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CITILEAS. 10,45/03 | 110.79 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| HZL KB 8,00/04 | 109.42 | 0.00% | 0 | 0 | 10 740.00 | 0.00% | 0 | 0 | ||||||
| HZL BACA 8,50/04 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL RBCZ 7,50/06 | 109.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 10,75/02 | 108.81 | 0.00% | 0 | 0 | ||||||||||
| HZL ČMHB 8,20/04 | 106.05 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 8,90/04 | 105.00 | 0.00% | 0 | 0 | 10 440.00 | 0.00% | 0 | 0 | ||||||
| HZL ČS 11,85/03 | 105.00 | 0.00% | 0 | 0 | 10 760.00 | 0.00% | 0 | 0 | ||||||
| HZL KB 8,125/04 | 105.00 | 0.00% | 0 | 0 | 10 625.00 | 0.00% | 0 | 0 | ||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | ||||||||||
| MERO ČR 10,30/11 | 104.76 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
