The Prague Stock Exchange and RM-System - daily results dne 20.9.2001
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
26.9.2001 25.9.2001 24.9.2001 21.9.2001 20.9.2001 |
The Prague Sotck Exchange and RM-System - daily results - 20.9.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ATAS NÁCHOD | 105.10 | 0.00% | 1 577 | 15 | ||||||||||
ČSKD - INTRANS | 90.00 | -5.26% | 1 620 | 18 | ||||||||||
PLOMA | 135.00 | +9.75% | 1 620 | 12 | ||||||||||
IF AB-UNIFOND | 170.00 | 0.00% | 1 700 | 10 | ||||||||||
OTAVAN TŘEBOŇ | 67.50 | 0.00% | 1 755 | 26 | ||||||||||
ČZ STRAKONICE | 64.00 | 0.00% | 0 | 0 | 69.10 | 0.00% | 1 797 | 26 | ||||||
VITKA BRNĚNEC | 52.50 | +5.00% | 1 890 | 36 | ||||||||||
VINOFRUKT DUNAJOV. | 42.10 | 0.00% | 1 895 | 45 | ||||||||||
KROMEXIM | 98.70 | +4.88% | 1 974 | 20 | ||||||||||
BIOCEL | 485.00 | 0.00% | 0 | 0 | 503.10 | +1.63% | 2 012 | 4 | ||||||
ČESKOMOR.CEMENT | 659.80 | 0.00% | 0 | 0 | 506.10 | 0.00% | 2 024 | 4 | ||||||
SFINX | 162.00 | 0.00% | 2 106 | 13 | ||||||||||
TYLEX LETOVICE | 112.20 | +10.00% | 2 132 | 19 | ||||||||||
LESY MĚLNÍK | 87.20 | +1.63% | 2 180 | 25 | ||||||||||
JÁCHYMOV PM | 465.40 | 0.00% | 0 | 0 | 450.50 | +1.39% | 2 253 | 5 | ||||||
VOD.A KAN.VSETÍN | 151.60 | 0.00% | 2 274 | 15 | ||||||||||
VOD.A KAN.M.BOLES. | 167.00 | 0.00% | 2 338 | 14 | ||||||||||
KABELOVNA DĚČÍN | 1 240.00 | +2.69% | 2 480 | 2 | ||||||||||
SELLIER & BELLOT | 125.69 | -4.99% | 0 | 0 | 150.00 | +0.67% | 2 524 | 17 | ||||||
RYBÁŘ. TŘEBOŇ HLD | 260.00 | +0.26% | 2 600 | 10 | ||||||||||
IMPERIAL K.VARY | 2.10 | 0.00% | 2 602 | 1 239 | ||||||||||
JIHOČESKÁ KERAMIKA | 1 305.40 | +0.09% | 2 611 | 2 | ||||||||||
STČ ENERGETICKÁ | 1 375.00 | 0.00% | 0 | 0 | 1 323.30 | +0.07% | 2 647 | 2 | ||||||
AKRO OPF PROG.SPOL | 44.40 | -0.22% | 2 673 | 60 | ||||||||||
IF KREDIT | 30.00 | -5.95% | 2 700 | 90 | ||||||||||
VINNÉ SKL.VALTICE | 902.00 | -9.80% | 2 706 | 3 | ||||||||||
SČ ENERGETIKA | 1 500.00 | 0.00% | 0 | 0 | 1 377.00 | +1.17% | 2 754 | 2 | ||||||
BRISTOL | 175.00 | +7.89% | 2 800 | 16 | ||||||||||
SLÉVÁRNA HEUNISCH | 468.40 | -0.76% | 2 810 | 6 | ||||||||||
MORAV. PLYNOSTAV | 580.00 | -0.34% | 2 900 | 5 | ||||||||||
TESLA JIHLAVA | 127.10 | +2.50% | 2 909 | 23 | ||||||||||
CONSUS IF | 48.90 | -0.40% | 2 936 | 60 | ||||||||||
VÍNO MIKULOV | 402.00 | -3.68% | 3 216 | 8 | ||||||||||
TOS SVITAVY | 60.00 | +3.98% | 3 300 | 55 | ||||||||||
LÁZNĚ VELICHOVKY | 381.00 | +0.26% | 3 349 | 9 | ||||||||||
VÝSTAVIŠTĚ Č.BUD. | 347.10 | +0.75% | 3 471 | 10 | ||||||||||
RYBÁŘSTVÍ TELČ | 303.10 | -0.03% | 3 637 | 12 | ||||||||||
AGROBANKA PRAHA | 0.50 | 0.00% | 3 653 | 7 306 | ||||||||||
PERLA BAVLNÁŘ.ZÁV. | 48.90 | -9.44% | 3 668 | 75 | ||||||||||
ETA | 216.70 | -4.99% | 0 | 0 | 205.00 | -9.92% | 3 692 | 18 | ||||||
OBCHODNÍ SLADOVNY | 430.20 | 0.00% | 0 | 0 | 487.30 | +4.19% | 3 873 | 8 | ||||||
FAGRON | 16.20 | 0.00% | 3 888 | 240 | ||||||||||
KABLO ELEKTRO | 1 170.00 | 0.00% | 0 | 0 | 1 302.00 | -0.07% | 3 906 | 3 | ||||||
ALFA - INVEST | 4.00 | -2.43% | 3 952 | 988 | ||||||||||
VODÁRENSKÁ | 404.00 | +4.63% | 4 040 | 10 | ||||||||||
ALIACHEM | 65.15 | 0.00% | 0 | 0 | 66.30 | +2.00% | 4 063 | 62 | ||||||
WIENERBERGER C.P. | 1 416.00 | 0.00% | 0 | 0 | 1 400.20 | -0.01% | 4 201 | 3 | ||||||
VET ASSETS | 55.28 | +4.99% | 0 | 0 | 62.10 | +1.30% | 4 222 | 68 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 267.90 | 0.00% | 0 | 0 | 305.30 | -4.29% | 4 274 | 14 | ||||||
JLV | 278.00 | +0.21% | 4 444 | 16 | ||||||||||
TILIA-LDS | 225.60 | +9.99% | 4 512 | 20 | ||||||||||
TEPLÁRNY BRNO | 510.30 | 0.00% | 0 | 0 | 770.50 | -5.58% | 4 623 | 6 | ||||||
VÍTKOVSKÉ LESY | 130.00 | +18.18% | 4 650 | 39 | ||||||||||
JITKA JINDŘ.HRADEC | 195.90 | +9.99% | 4 702 | 24 | ||||||||||
LOVOCHEMIE LOVOS. | 179.63 | +4.99% | 0 | 0 | 200.00 | +7.46% | 4 717 | 25 | ||||||
GEODEZIE BRNO | 527.20 | -0.01% | 4 745 | 9 | ||||||||||
TEPLÁRNA STRAKON. | 485.00 | +9.95% | 4 850 | 10 | ||||||||||
ČMD | 39.00 | 0.00% | 0 | 0 | 40.10 | 0.00% | 5 173 | 129 | ||||||
OL - INVEST | 130.00 | 0.00% | 5 200 | 40 | ||||||||||
LÁZNĚ TEPLICE V Č. | 276.00 | 0.00% | 0 | 0 | 330.40 | +9.76% | 5 288 | 16 | ||||||
|