Top volume, RM System dne 20.9.2001
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 26.9.2001 25.9.2001 24.9.2001 21.9.2001 20.9.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 20.9.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOVOHUTĚ ROKYCANY | 24.00 | 0.00% | 14 496 | 604 | ||||||||||
| YSE AKCIONÁŘŮ OPF | 241.10 | -6.91% | 14 395 | 58 | ||||||||||
| PRAZSKE SLUZBY | 600.00 | 0.00% | 0 | 0 | 595.00 | +8.77% | 13 685 | 23 | ||||||
| ZČ ENERGETIKA | 2 361.00 | 0.00% | 0 | 0 | 2 650.00 | 0.00% | 13 250 | 5 | ||||||
| LÁZNĚ TEPLICE N.B. | 441.60 | +1.68% | 13 248 | 30 | ||||||||||
| AERO HOLDING | 14.90 | -0.66% | 12 435 | 837 | ||||||||||
| TARMAC SEVEROKÁMEN | 330.00 | 0.00% | 0 | 0 | 513.00 | +0.84% | 12 305 | 24 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 765.00 | 0.00% | 0 | 0 | 1 930.10 | -3.50% | 11 820 | 6 | ||||||
| BOHEMIA CRYS.GROUP | 90.40 | +7.61% | 11 436 | 127 | ||||||||||
| ZLATÝ UPF | 112.30 | -1.31% | 11 230 | 100 | ||||||||||
| IF OBCHODU | 970.20 | 0.00% | 0 | 0 | 1 010.10 | 0.00% | 11 112 | 11 | ||||||
| AKRO OPF GLOBAL. | 73.70 | -0.40% | 11 052 | 150 | ||||||||||
| VÍTKOVICE | 7.30 | -3.94% | 10 950 | 1 500 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 140.20 | 0.00% | 0 | 0 | 143.10 | +0.70% | 10 910 | 75 | ||||||
| DROGERIE N.JIČÍN | 115.00 | 0.00% | 10 790 | 90 | ||||||||||
| SPOLANA | 114.01 | 0.00% | 0 | 0 | 106.00 | -1.94% | 10 375 | 97 | ||||||
| ČESKÁ ZBROJOVKA | 366.00 | 0.00% | 0 | 0 | 380.00 | -5.00% | 9 880 | 26 | ||||||
| HYPOTEČNÍ BANKA | 752.10 | 0.00% | 9 777 | 13 | ||||||||||
| ICOM TRANSPORT | 105.20 | 0.00% | 8 416 | 80 | ||||||||||
| TATRA | 35.97 | -4.99% | 0 | 0 | 41.50 | -0.71% | 8 210 | 199 | ||||||
| MOSTECKÁ UHEL.SP. | 96.27 | +4.99% | 0 | 0 | 155.20 | +10.22% | 7 832 | 52 | ||||||
| ZZN JIHLAVA | 210.00 | -8.77% | 7 560 | 36 | ||||||||||
| JM PLYNÁRENSKÁ | 3 255.00 | 0.00% | 0 | 0 | 3 507.00 | -4.44% | 7 014 | 2 | ||||||
| KOVOSVIT | 187.20 | +0.05% | 6 926 | 37 | ||||||||||
| OKD | 53.00 | 0.00% | 0 | 0 | 57.00 | +1.78% | 6 831 | 120 | ||||||
| WIENERBERGER C.P. | 13.60 | -4.89% | 6 202 | 456 | ||||||||||
| ČSOB SVĚT.AKC.OPF | 0.40 | 0.00% | 6 000 | 15 000 | ||||||||||
| STOCK PLZEŇ | 6 003.00 | 0.00% | 0 | 0 | 5 950.10 | -3.25% | 5 950 | 1 | ||||||
| INTERHOTEL OLYMPIK | 316.80 | +9.09% | 5 386 | 17 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 276.00 | 0.00% | 0 | 0 | 330.40 | +9.76% | 5 288 | 16 | ||||||
| OL - INVEST | 130.00 | 0.00% | 5 200 | 40 | ||||||||||
| ČMD | 39.00 | 0.00% | 0 | 0 | 40.10 | 0.00% | 5 173 | 129 | ||||||
| TEPLÁRNA STRAKON. | 485.00 | +9.95% | 4 850 | 10 | ||||||||||
| GEODEZIE BRNO | 527.20 | -0.01% | 4 745 | 9 | ||||||||||
| LOVOCHEMIE LOVOS. | 179.63 | +4.99% | 0 | 0 | 200.00 | +7.46% | 4 717 | 25 | ||||||
| JITKA JINDŘ.HRADEC | 195.90 | +9.99% | 4 702 | 24 | ||||||||||
| VÍTKOVSKÉ LESY | 130.00 | +18.18% | 4 650 | 39 | ||||||||||
| TEPLÁRNY BRNO | 510.30 | 0.00% | 0 | 0 | 770.50 | -5.58% | 4 623 | 6 | ||||||
| TILIA-LDS | 225.60 | +9.99% | 4 512 | 20 | ||||||||||
| JLV | 278.00 | +0.21% | 4 444 | 16 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 267.90 | 0.00% | 0 | 0 | 305.30 | -4.29% | 4 274 | 14 | ||||||
| VET ASSETS | 55.28 | +4.99% | 0 | 0 | 62.10 | +1.30% | 4 222 | 68 | ||||||
| WIENERBERGER C.P. | 1 416.00 | 0.00% | 0 | 0 | 1 400.20 | -0.01% | 4 201 | 3 | ||||||
| ALIACHEM | 65.15 | 0.00% | 0 | 0 | 66.30 | +2.00% | 4 063 | 62 | ||||||
| VODÁRENSKÁ | 404.00 | +4.63% | 4 040 | 10 | ||||||||||
| ALFA - INVEST | 4.00 | -2.43% | 3 952 | 988 | ||||||||||
| KABLO ELEKTRO | 1 170.00 | 0.00% | 0 | 0 | 1 302.00 | -0.07% | 3 906 | 3 | ||||||
| FAGRON | 16.20 | 0.00% | 3 888 | 240 | ||||||||||
| OBCHODNÍ SLADOVNY | 430.20 | 0.00% | 0 | 0 | 487.30 | +4.19% | 3 873 | 8 | ||||||
| ETA | 216.70 | -4.99% | 0 | 0 | 205.00 | -9.92% | 3 692 | 18 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 48.90 | -9.44% | 3 668 | 75 | ||||||||||
| AGROBANKA PRAHA | 0.50 | 0.00% | 3 653 | 7 306 | ||||||||||
| RYBÁŘSTVÍ TELČ | 303.10 | -0.03% | 3 637 | 12 | ||||||||||
| VÝSTAVIŠTĚ Č.BUD. | 347.10 | +0.75% | 3 471 | 10 | ||||||||||
| LÁZNĚ VELICHOVKY | 381.00 | +0.26% | 3 349 | 9 | ||||||||||
| TOS SVITAVY | 60.00 | +3.98% | 3 300 | 55 | ||||||||||
| VÍNO MIKULOV | 402.00 | -3.68% | 3 216 | 8 | ||||||||||
| CONSUS IF | 48.90 | -0.40% | 2 936 | 60 | ||||||||||
| TESLA JIHLAVA | 127.10 | +2.50% | 2 909 | 23 | ||||||||||
| MORAV. PLYNOSTAV | 580.00 | -0.34% | 2 900 | 5 | ||||||||||
| ||||||||||||||
