The Prague Stock Exchange and RM-System - daily results dne 20.9.2001
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 26.9.2001 25.9.2001 24.9.2001 21.9.2001 20.9.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 20.9.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LOVOCHEMIE LOVOS. | 179.63 | +4.99% | 0 | 0 | 200.00 | +7.46% | 4 717 | 25 | ||||||
| TERCO TELČ NÁBYTEK | 122.10 | +7.01% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 101.00 | +6.65% | 19 523 | 207 | ||||||||||
| MASNA STUDENÁ | 65.00 | +6.55% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 820.00 | +6.45% | 0 | 0 | ||||||||||
| PEKÁRNY ŠUMPERK | 54.40 | +6.25% | 0 | 0 | ||||||||||
| VODNÍ ZDR. HOLEŠOV | 140.00 | +6.06% | 0 | 0 | ||||||||||
| ŠTI HOLDING | 1 460.00 | 0.00% | 0 | 0 | 1 395.50 | +5.71% | 0 | 0 | ||||||
| ZZN PARDUBICE | 165.00 | +5.70% | 1 155 | 7 | ||||||||||
| RYBÁŘSTVÍ TÁBOR | 180.00 | +5.32% | 17 280 | 96 | ||||||||||
| SKLO BOHEMIA | 401.10 | +5.24% | 1 203 | 3 | ||||||||||
| SVOBODA GRAF. ZÁV. | 233.60 | +5.08% | 0 | 0 | ||||||||||
| UNIPLET TŘEBÍČ | 49.70 | +5.07% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 181.87 | 0.00% | 0 | 0 | 212.10 | +5.00% | 0 | 0 | ||||||
| VITKA BRNĚNEC | 52.50 | +5.00% | 1 890 | 36 | ||||||||||
| MADETA | 272.80 | 0.00% | 0 | 0 | 263.60 | +4.97% | 0 | 0 | ||||||
| GEOTEST BRNO | 302.30 | +4.96% | 0 | 0 | ||||||||||
| POLIČSKÉ STROJÍRNY | 57.80 | +4.90% | 0 | 0 | ||||||||||
| ČESKÉ LODĚNICE | 15.00 | +4.89% | 0 | 0 | ||||||||||
| KROMEXIM | 98.70 | +4.88% | 1 974 | 20 | ||||||||||
| UNITED ENERGY | 551.00 | 0.00% | 0 | 0 | 603.10 | +4.88% | 0 | 0 | ||||||
| RYBÁŘSTVÍ PŘEROV | 171.00 | +4.84% | 0 | 0 | ||||||||||
| ADAMOVSKÉ STROJ. | 90.00 | 0.00% | 0 | 0 | 81.30 | +4.76% | 0 | 0 | ||||||
| PREFA BRNO | 80.60 | +4.67% | 27 565 | 342 | ||||||||||
| VODÁRENSKÁ | 404.00 | +4.63% | 4 040 | 10 | ||||||||||
| VOD.A KAN.BŘECLAV | 109.00 | +4.60% | 654 | 6 | ||||||||||
| OSTRAV.VOD.A KAN. | 1 490.10 | +4.56% | 0 | 0 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 510.00 | 0.00% | 0 | 0 | 538.10 | +4.48% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 413.00 | 0.00% | 0 | 0 | 2 349.50 | +4.42% | 0 | 0 | ||||||
| METROSTAV | 103.29 | 0.00% | 0 | 0 | 116.60 | +4.38% | 0 | 0 | ||||||
| EUTECH ŠTERBERK | 7.20 | +4.34% | 0 | 0 | ||||||||||
| OBCHODNÍ SLADOVNY | 430.20 | 0.00% | 0 | 0 | 487.30 | +4.19% | 3 873 | 8 | ||||||
| SILON | 307.30 | +4.13% | 0 | 0 | ||||||||||
| KREDITAL IF | 76.00 | +4.10% | 24 918 | 328 | ||||||||||
| RUBÍN DYN.IF | 426.50 | +4.02% | 0 | 0 | ||||||||||
| TOS SVITAVY | 60.00 | +3.98% | 3 300 | 55 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 60.00 | 0.00% | 0 | 0 | 66.20 | +3.92% | 720 434 | 11 230 | ||||||
| TIBA | 28.00 | +3.70% | 17 269 | 634 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 212.50 | +3.65% | 0 | 0 | ||||||||||
| ČSAD KLADNO | 57.40 | +3.42% | 0 | 0 | ||||||||||
| SBĚRNÉ SUROV. ČB | 77.50 | +3.33% | 0 | 0 | ||||||||||
| ALPHA-EFFECT | 1 107.50 | +3.32% | 120 207 | 103 | ||||||||||
| ČSAD KYJOV | 56.20 | +3.30% | 0 | 0 | ||||||||||
| ZPRACOVNA RYB | 52.40 | +3.14% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 23.20 | +0.17% | 1 926 | 83 | 26.40 | +3.12% | 0 | 0 | ||||||
| ALIACHEM | 4.96 | 0.00% | 0 | 0 | 6.60 | +3.12% | 0 | 0 | ||||||
| B.G.M. CAPITAL | 185.60 | +3.11% | 0 | 0 | ||||||||||
| DYWIDAG PREFA | 165.00 | +3.06% | 0 | 0 | ||||||||||
| KOVOŠROT DĚČÍN | 340.00 | +3.03% | 0 | 0 | ||||||||||
| SLADOVNA HODONICE | 432.50 | +2.95% | 0 | 0 | ||||||||||
| 1.IF ŽIVNOBANKA | 640.00 | +0.77% | 546 560 | 854 | 627.00 | +2.78% | 702 020 | 1 106 | ||||||
| ENERGOAQUA | 357.20 | 0.00% | 0 | 0 | 318.50 | +2.74% | 0 | 0 | ||||||
| KABELOVNA DĚČÍN | 1 240.00 | +2.69% | 2 480 | 2 | ||||||||||
| KOVOHUTĚ MNÍŠEK | 39.00 | +2.63% | 819 | 21 | ||||||||||
| INTEX | 67.10 | +2.59% | 1 208 | 18 | ||||||||||
| TESLA JIHLAVA | 127.10 | +2.50% | 2 909 | 23 | ||||||||||
| VČ PLYNÁRENSKÁ | 2 188.00 | 0.00% | 0 | 0 | 1 445.00 | +2.48% | 0 | 0 | ||||||
| PF AAA | 761.00 | 0.00% | 0 | 0 | 789.50 | +2.45% | 0 | 0 | ||||||
| ZZN ŠUMPERK | 165.00 | +2.42% | 0 | 0 | ||||||||||
| STAVOSTROJ | 258.90 | +2.41% | 0 | 0 | ||||||||||
| ||||||||||||||
