Direct trades and transfers on the Prague Stock Exchange and RM-System , 20.9.2001
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 20.9.2001 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| HZL ČMHB 6,85/05 | Přímé BCP | 10 825.39 | 2 000 | 21 650 780.00 | 102.85 | 102.85 | |||
| KB 8,00/04 | Přímé BCP | 10 531.11 | 2 000 | 21 062 220.00 | 105.00 | 105.00 | |||
| ČP VAR/06 | UNIVYC BCP-1 | 99.02 | 20 | 20 015 251.00 | 99.02 | 99.02 | |||
| ČESKÉ RADIOKOMUN. | UNIVYC BCP-2 | 244.88 | 63 000 | 15 427 290.00 | 204.28 | 262.52 | |||
| HL.M.PRAHA VAR/11 | UNIVYC BCP-1 | 99.50 | 15 | 15 212 175.00 | 99.50 | 99.50 | |||
| HL.M.PRAHA 6,85/11 | UNIVYC BCP-1 | 100.23 | 14 | 14 367 850.00 | 100.23 | 100.23 | |||
| ČEZ | UNIVYC BCP-2 | 69.90 | 200 000 | 13 980 800.00 | 69.00 | 71.36 | |||
| ČEZ 11,0625/08 | UNIVYC BCP-1 | 108.69 | 1 000 | 11 128 125.00 | 108.69 | 108.69 | |||
| ČEZ 8,75/04 | UNIVYC BCP-1 | 106.37 | 1 000 | 10 889 780.00 | 106.37 | 106.37 | |||
| HZL KB 8,00/04 | Přímé BCP | 10 812.22 | 1 000 | 10 812 220.00 | 105.90 | 105.90 | |||
| ST.DLUHOP. 6,75/05 | UNIVYC BCP-2 | 102.86 | 1 000 | 10 712 446.00 | 102.86 | 102.86 | |||
| HL.M.PRAHA 6,85/11 | Přímé BCP | 1 019 736.10 | 10 | 10 197 361.00 | 99.50 | 99.50 | |||
| ŠKODA AUTO VAR/10 | Přímé BCP | 101 754.70 | 100 | 10 175 470.00 | 99.61 | 99.61 | |||
| ŽELEZNOBROD. SKLO | SCP | 1 | 1 330.00 | 7 466 | 9 929 780.00 | 1 330.00 | 1 330.00 | ||
| RENTIÉRSKÝ IF 1.IN | UNIVYC BCP-2 | 855.71 | 10 000 | 8 557 050.00 | 854.61 | 856.80 | |||
| RENTIÉRSKÝ IF 1.IN | UNIVYC BCP-1 | 850.00 | 10 000 | 8 500 000.00 | 850.00 | 850.00 | |||
| ZLATÝ IF KVANTO | UNIVYC BCP-2 | 380.07 | 20 000 | 7 601 300.00 | 378.00 | 382.13 | |||
| P.I.F. | UNIVYC BCP-2 | 755.04 | 10 000 | 7 550 350.00 | 754.07 | 756.00 | |||
| ZLATÝ IF KVANTO | UNIVYC BCP-1 | 377.50 | 20 000 | 7 550 000.00 | 375.00 | 380.00 | |||
| P.I.F. | UNIVYC BCP-1 | 750.00 | 10 000 | 7 500 000.00 | 750.00 | 750.00 | |||
| PHILIP MORRIS ČR A | UNIVYC BCP-1 | 6 348.72 | 500 | 3 174 360.00 | 6 325.50 | 6 380.80 | |||
| HZL ČMHB 6,85/05 | SCP | 5 | 10 280.84 | 286 | 2 940 320.00 | 10 250.00 | 10 320.00 | ||
| HZL ČMHB 6,40/05 | SCP | 4 | 10 196.35 | 219 | 2 233 000.00 | 10 150.00 | 10 200.00 | ||
| PHILIP MORRIS ČR A | UNIVYC BCP-2 | 6 323.50 | 200 | 1 264 700.00 | 6 323.50 | 6 323.50 | |||
| ČSAD VYŠKOV | Přímé RMS | 2 | 664.20 | 1 819 | 1 208 300.00 | 150.00 | 680.00 | ||
| P.I.F. | n-Přímé RMS | 1 | 811.00 | 919 | 745 309.00 | 811.00 | 811.00 | ||
| ZLATÝ IF KVANTO | n-Přímé RMS | 1 | 442.00 | 1 352 | 597 584.00 | 442.00 | 442.00 | ||
| SPOLEK CH.HUT.VÝR. | n-Přímé RMS | 1 | 63.70 | 8 791 | 559 986.70 | 63.70 | 63.70 | ||
| VČ PLYNÁRENSKÁ | Přímé BCP | 2 200.00 | 235 | 517 000.00 | 2 200.00 | 2 200.00 | |||
| VOD.A KAN.ZLÍN | Přímé RMS | 2 | 530.00 | 896 | 474 880.00 | 530.00 | 530.00 | ||
| 1.IF ŽIVNOBANKA | n-Přímé RMS | 1 | 645.00 | 648 | 417 960.00 | 645.00 | 645.00 | ||
| BMT | Přímé RMS | 1 | 160.00 | 2 286 | 365 760.00 | 160.00 | 160.00 | ||
| SUBTERRA | n-Přímé RMS | 33 | 400.00 | 718 | 287 200.00 | 400.00 | 400.00 | ||
| II.EPIC HOLDING | n-Přímé RMS | 1 | 210.00 | 1 350 | 283 500.00 | 210.00 | 210.00 | ||
| ČEZ | n-Přímé RMS | 1 | 72.50 | 2 700 | 195 750.00 | 72.50 | 72.50 | ||
| INSPEKTA | n-Převody RMS | 0 | 0.00 | 45 | 193 500.00 | 0.00 | 0.00 | ||
| ČESKÉ VINAŘ.ZÁVODY | n-Přímé RMS | 2 | 75.20 | 1 727 | 129 969.70 | 75.10 | 75.50 | ||
| VINIUM | n-Převody RMS | 0 | 0.00 | 424 | 125 080.00 | 0.00 | 0.00 | ||
| JITKA JINDŘ.HRADEC | Přímé RMS | 1 | 200.10 | 591 | 118 259.10 | 200.10 | 200.10 | ||
| PACOVSKÉ STROJÍRNY | SCP | 55 | 151.60 | 689 | 104 452.40 | 151.60 | 151.60 | ||
| HZL2 ČMHB 11,00/01 | SCP | 1 | 10 100.00 | 10 | 101 000.00 | 10 100.00 | 10 100.00 | ||
| APOLLÓN HOLDING | Přímé RMS | 1 | 25.00 | 3 926 | 98 150.00 | 25.00 | 25.00 | ||
| ČSAD UHER.HRADIŠTĚ | SCP | 13 | 120.00 | 768 | 92 160.00 | 120.00 | 120.00 | ||
| ENERGOMONTÁŽE LIB. | Přímé RMS | 1 | 400.00 | 211 | 84 400.00 | 400.00 | 400.00 | ||
| KERAMIKA HOB | SCP | 2 | 941.60 | 60 | 56 496.00 | 700.00 | 1 002.00 | ||
| HZL RBCZ 7,50/06 | SCP | 1 | 10 993.42 | 5 | 54 967.10 | 10 993.42 | 10 993.42 | ||
| HZL ČMHB 8,20/04 | SCP | 1 | 10 710.00 | 5 | 53 550.00 | 10 710.00 | 10 710.00 | ||
| IPS SKANSKA | UNIVYC BCP-1 | 192.00 | 139 | 26 688.00 | 192.00 | 192.00 | |||
| BYTOSTAV PORUBA | Přímé RMS | 2 | 1 030.00 | 20 | 20 600.00 | 1 030.00 | 1 030.00 | ||
| VOD.A KAN.K.VARY | Přímé RMS | 1 | 1 000.00 | 17 | 17 000.00 | 1 000.00 | 1 000.00 | ||
| ZLATÝ IF KVANTO | SCP | 2 | 400.00 | 40 | 16 000.00 | 400.00 | 400.00 | ||
| DERMACOL | SCP | 1 | 1 366.90 | 10 | 13 669.00 | 1 366.90 | 1 366.90 | ||
| CHLUMČAN.KER.ZÁV. | n-Přímé RMS | 2 | 1 970.00 | 6 | 11 820.00 | 1 970.00 | 1 970.00 | ||
| ZNZ VAL. MEZIŘÍČÍ | Převody RMS | 0 | 0.00 | 60 | 10 050.00 | 0.00 | 0.00 | ||
| ZNZ VAL. MEZIŘÍČÍ | Přímé RMS | 0 | 167.50 | 60 | 10 050.00 | 0.00 | 0.00 | ||
| P.I.F. | SCP | 1 | 800.00 | 10 | 8 000.00 | 800.00 | 800.00 | ||
| KOH-I-NOOR PRAHA | Přímé RMS | 5 | 115.10 | 69 | 7 941.90 | 115.10 | 115.10 | ||
| PPF INVEST.HOLDING | SCP | 1 | 437.90 | 15 | 6 568.50 | 437.90 | 437.90 | ||
| EUROVIA CS | SCP | 1 | 436.80 | 14 | 6 115.20 | 436.80 | 436.80 | ||
| KŘIŠŤÁLOVÝ IF | SCP | 1 | 1 000.00 | 6 | 6 000.00 | 1 000.00 | 1 000.00 | ||
| |||||||||
