Top number of shares per day, RM System dne 20.9.2001
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 26.9.2001 25.9.2001 24.9.2001 21.9.2001 20.9.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 20.9.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSOB SVĚT.AKC.OPF | 0.40 | 0.00% | 6 000 | 15 000 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 60.00 | 0.00% | 0 | 0 | 66.20 | +3.92% | 720 434 | 11 230 | ||||||
| ČEZ | 69.14 | -4.18% | 41 598 338 | 597 762 | 67.50 | -5.85% | 604 094 | 8 515 | ||||||
| UNIPETROL | 45.19 | -2.92% | 6 100 999 | 135 909 | 44.60 | -5.50% | 381 681 | 8 412 | ||||||
| AGROBANKA PRAHA | 0.50 | 0.00% | 3 653 | 7 306 | ||||||||||
| O2 C.R. | 199.75 | -0.17% | 58 624 596 | 295 171 | 200.00 | -2.48% | 900 435 | 4 485 | ||||||
| MORAVSKÝ ZEM.HOLD. | 58.00 | 0.00% | 245 630 | 4 235 | ||||||||||
| P.I.F. | 810.00 | -0.61% | 16 200 | 20 | 801.00 | +0.75% | 1 570 150 | 1 950 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 75.10 | 0.00% | 130 871 | 1 739 | ||||||||||
| VÍTKOVICE | 7.30 | -3.94% | 10 950 | 1 500 | ||||||||||
| ZLATÝ IF KVANTO | 412.00 | -4.62% | 4 120 | 10 | 420.70 | -0.07% | 656 506 | 1 492 | ||||||
| II.EPIC HOLDING | 193.60 | 0.00% | 298 020 | 1 425 | ||||||||||
| ČESKÉ RADIOKOMUN. | 256.00 | -2.21% | 15 590 501 | 61 650 | 260.10 | -2.21% | 355 545 | 1 362 | ||||||
| IMPERIAL K.VARY | 2.10 | 0.00% | 2 602 | 1 239 | ||||||||||
| APOLLÓN HOLDING | 17.12 | 0.00% | 0 | 0 | 24.00 | +8.10% | 27 807 | 1 202 | ||||||
| KOMERČNÍ BANKA | 832.50 | -0.66% | 71 396 540 | 86 502 | 837.00 | -0.33% | 933 221 | 1 123 | ||||||
| 1.IF ŽIVNOBANKA | 640.00 | +0.77% | 546 560 | 854 | 627.00 | +2.78% | 702 020 | 1 106 | ||||||
| ALFA - INVEST | 4.00 | -2.43% | 3 952 | 988 | ||||||||||
| AERO HOLDING | 14.90 | -0.66% | 12 435 | 837 | ||||||||||
| SUBTERRA | 425.00 | -3.43% | 336 635 | 835 | ||||||||||
| TIBA | 28.00 | +3.70% | 17 269 | 634 | ||||||||||
| KOVOHUTĚ ROKYCANY | 24.00 | 0.00% | 14 496 | 604 | ||||||||||
| ČESKÁ SPOŘITELNA | 268.00 | -0.40% | 2 402 785 | 8 958 | 265.00 | -0.48% | 139 701 | 526 | ||||||
| BÁŇ.STAVBY MOST | 36.00 | -10.00% | 18 000 | 500 | ||||||||||
| KAROSERIA | 55.00 | 0.00% | 27 225 | 495 | ||||||||||
| WIENERBERGER C.P. | 13.60 | -4.89% | 6 202 | 456 | ||||||||||
| OSEVA AGRI CHRUDIM | 67.00 | -0.59% | 29 356 | 438 | ||||||||||
| VINIUM | 270.10 | 0.00% | 126 160 | 428 | ||||||||||
| PREFA BRNO | 80.60 | +4.67% | 27 565 | 342 | ||||||||||
| IPS SKANSKA | 185.00 | +4.81% | 92 500 | 500 | 185.00 | 0.00% | 61 050 | 330 | ||||||
| KOH-I-NOOR PRAHA | 150.10 | +21.93% | 45 100 | 330 | ||||||||||
| KREDITAL IF | 76.00 | +4.10% | 24 918 | 328 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 331.90 | 0.00% | 0 | 0 | 350.00 | -4.13% | 93 106 | 266 | ||||||
| FAGRON | 16.20 | 0.00% | 3 888 | 240 | ||||||||||
| LESY FRÝDEK-MÍSTEK | 120.00 | +9.09% | 28 560 | 238 | ||||||||||
| SEVEROČESKÉ DOLY | 226.00 | 0.00% | 0 | 0 | 236.00 | +1.33% | 55 932 | 237 | ||||||
| PPF INVEST.HOLDING | 454.00 | -0.43% | 12 258 | 27 | 480.00 | -2.63% | 111 763 | 230 | ||||||
| VOD.A KAN.TRUTNOV | 101.00 | +6.65% | 19 523 | 207 | ||||||||||
| TATRA | 35.97 | -4.99% | 0 | 0 | 41.50 | -0.71% | 8 210 | 199 | ||||||
| RENTIÉRSKÝ IF 1.IN | 950.00 | +0.10% | 102 030 | 108 | 922.30 | -1.15% | 183 377 | 196 | ||||||
| B.G.M. HOLDING | 173.60 | +9.94% | 26 387 | 152 | ||||||||||
| AKRO OPF GLOBAL. | 73.70 | -0.40% | 11 052 | 150 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 210.00 | -1.77% | 6 300 | 30 | 200.00 | 0.00% | 28 838 | 144 | ||||||
| EUROVIA CS | 577.00 | 0.00% | 0 | 0 | 592.50 | +1.28% | 84 033 | 143 | ||||||
| JM ENERGETIKA | 1 891.00 | 0.00% | 0 | 0 | 2 015.10 | -6.25% | 270 553 | 135 | ||||||
| ČMD | 39.00 | 0.00% | 0 | 0 | 40.10 | 0.00% | 5 173 | 129 | ||||||
| BOHEMIA CRYS.GROUP | 90.40 | +7.61% | 11 436 | 127 | ||||||||||
| OKD | 53.00 | 0.00% | 0 | 0 | 57.00 | +1.78% | 6 831 | 120 | ||||||
| INTERHOTEL VORONĚŽ | 320.20 | -9.70% | 40 710 | 115 | ||||||||||
| RAŠELINA | 195.00 | -2.01% | 22 654 | 114 | ||||||||||
| SAFINA | 138.00 | +8.66% | 15 451 | 113 | ||||||||||
| FINOP HOLDING | 488.00 | 0.00% | 0 | 0 | 550.50 | -0.27% | 59 964 | 109 | ||||||
| ALPHA-EFFECT | 1 107.50 | +3.32% | 120 207 | 103 | ||||||||||
| ZLATÝ UPF | 112.30 | -1.31% | 11 230 | 100 | ||||||||||
| SPOLANA | 114.01 | 0.00% | 0 | 0 | 106.00 | -1.94% | 10 375 | 97 | ||||||
| RYBÁŘSTVÍ TÁBOR | 180.00 | +5.32% | 17 280 | 96 | ||||||||||
| DROGERIE N.JIČÍN | 115.00 | 0.00% | 10 790 | 90 | ||||||||||
| IF KREDIT | 30.00 | -5.95% | 2 700 | 90 | ||||||||||
| SG - INDUSTRY | 11.20 | 0.00% | 0 | 0 | 13.00 | 0.00% | 1 170 | 90 | ||||||
| DKF HOLDING | 5.70 | 0.00% | 473 | 83 | ||||||||||
| ||||||||||||||
