Direct trades and transfers on the Prague Stock Exchange and RM-System , 20.9.2001
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 20.9.2001 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 6,40/10 | UNIVYC BCP-1 | 99.76 | 468 680 | 4 806 653 285.00 | 99.03 | 100.45 | |||
ST.DLUHOP. 6,40/10 | Přímé BCP | 10 254.92 | 131 000 | 1 343 394 318.00 | 99.45 | 99.90 | |||
ST.DLUHOP. 6,40/10 | UNIVYC BCP-2 | 99.57 | 118 000 | 1 210 067 672.00 | 99.45 | 99.64 | |||
ST.DLUHOP. 6,75/05 | Přímé BCP | 10 708.23 | 67 000 | 717 451 255.00 | 102.89 | 103.20 | |||
ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 103.16 | 61 044 | 657 678 228.00 | 102.77 | 104.20 | |||
ST.DLUHOP. 6,30/07 | UNIVYC BCP-1 | 101.53 | 54 500 | 570 954 750.00 | 101.40 | 101.80 | |||
ST.DLUHOP. 6,75/05 | UNIVYC BCP-1 | 103.06 | 53 000 | 567 596 175.00 | 102.89 | 103.30 | |||
HZL KB 8,00/04 | UNIVYC BCP-1 | 105.67 | 50 000 | 539 022 048.00 | 105.65 | 105.69 | |||
EIB 8,20/09 | Přímé BCP | 28 588.03 | 16 800 | 480 278 928.00 | 110.19 | 110.75 | |||
ST.DLUHOP. 6,05/04 | UNIVYC BCP-1 | 100.93 | 40 000 | 404 348 771.00 | 100.85 | 101.11 | |||
ST.DLUHOP. 6,05/04 | Přímé BCP | 10 106.56 | 40 000 | 404 262 238.00 | 100.85 | 101.10 | |||
ST.DLUHOP. 6,30/07 | UNIVYC BCP-2 | 101.44 | 35 000 | 366 898 450.00 | 101.36 | 101.45 | |||
EIB 8,20/09 | UNIVYC BCP-1 | 110.19 | 11 600 | 331 440 887.00 | 110.00 | 110.90 | |||
ST.DLUHOP. 6,95/16 | Přímé BCP | 10 774.03 | 26 000 | 280 124 704.00 | 102.72 | 103.35 | |||
HZL KB 8,00/04 | UNIVYC BCP-2 | 105.43 | 25 000 | 270 468 503.00 | 105.43 | 105.43 | |||
ČESKÁ SPOŘITELNA | UNIVYC BCP-1 | 268.34 | 973 200 | 261 156 271.00 | 265.39 | 280.00 | |||
UNIPETROL 9,00/04 | Přímé BCP | 105 841.32 | 1 900 | 201 098 500.00 | 105.75 | 106.40 | |||
EIB 6,50/15 | UNIVYC BCP-1 | 99.87 | 1 800 | 184 813 890.00 | 99.34 | 99.99 | |||
ŠKODA AUTO 7,25/05 | UNIVYC BCP-1 | 102.38 | 1 500 | 163 421 878.00 | 101.99 | 102.85 | |||
KOB 10,875/04 | Přímé BCP | 11 666.59 | 14 000 | 163 332 206.00 | 111.70 | 111.96 | |||
KOB 10,875/04 | UNIVYC BCP-1 | 111.87 | 14 000 | 163 296 053.00 | 111.70 | 111.95 | |||
DALKIA 13,90/02 | Přímé BCP | 10 744.03 | 15 000 | 161 160 450.00 | 108.56 | 108.56 | |||
ST.DLUHOP. 6,30/07 | Přímé BCP | 10 471.75 | 15 000 | 157 076 250.00 | 101.35 | 101.60 | |||
GLAVER.CZ VAR/08 | UNIVYC BCP-1 | 99.49 | 15 000 | 150 880 041.00 | 99.49 | 99.49 | |||
DALKIA 13,90/02 | UNIVYC BCP-1 | 108.32 | 12 000 | 139 667 676.00 | 108.10 | 108.56 | |||
UNIPETROL 9,00/04 | UNIVYC BCP-1 | 106.08 | 1 300 | 137 701 606.00 | 105.74 | 106.65 | |||
HZL ČMHB 6,40/05 | UNIVYC BCP-1 | 101.42 | 13 000 | 134 691 220.00 | 101.40 | 101.45 | |||
ST.DLUHOP. 7,95/04 | UNIVYC BCP-2 | 106.89 | 12 000 | 134 420 214.00 | 106.89 | 106.89 | |||
ST.DLUHOP. 7,95/04 | UNIVYC BCP-1 | 106.94 | 12 000 | 134 317 000.00 | 106.94 | 106.94 | |||
KOMERČNÍ BANKA | UNIVYC BCP-1 | 812.39 | 131 020 | 106 439 780.00 | 700.00 | 879.28 | |||
ČEZ | UNIVYC BCP-1 | 68.62 | 1 395 000 | 95 735 001.00 | 58.68 | 71.56 | |||
EIB 8,20/09 | UNIVYC BCP-2 | 109.91 | 2 800 | 79 920 864.00 | 109.89 | 109.93 | |||
ST.DLUHOP. 6,90/03 | UNIVYC BCP-1 | 101.63 | 7 500 | 79 675 000.00 | 101.50 | 101.75 | |||
O2 C.R. | UNIVYC BCP-1 | 181.77 | 408 431 | 74 241 616.00 | 160.00 | 202.12 | |||
ST.DLUHOP.14,85/03 | Přímé BCP | 12 125.83 | 6 000 | 72 755 000.00 | 111.75 | 111.91 | |||
RADIOMOBIL 8,20/04 | UNIVYC BCP-1 | 104.38 | 60 | 66 919 334.00 | 104.21 | 104.47 | |||
ST.DLUHOP. 6,95/16 | UNIVYC BCP-2 | 102.94 | 6 000 | 64 602 736.00 | 102.94 | 102.94 | |||
KB 8,00/04 | UNIVYC BCP-1 | 105.14 | 6 000 | 63 239 310.00 | 105.00 | 105.26 | |||
ST.DLUHOP. 7,30/04 | UNIVYC BCP-2 | 102.72 | 6 000 | 62 251 195.00 | 101.95 | 104.25 | |||
ST.DLUHOP. 7,30/04 | UNIVYC BCP-1 | 102.76 | 6 000 | 62 206 220.00 | 101.99 | 104.30 | |||
KB VAR/02 | UNIVYC BCP-1 | 99.89 | 6 000 | 59 866 020.00 | 99.88 | 99.90 | |||
BIOCEL | Přímé RMS | 1 | 620.00 | 89 374 | 55 411 880.00 | 620.00 | 620.00 | ||
ŠKODA AUTO 7,25/05 | Přímé BCP | 105 957.92 | 500 | 52 978 959.00 | 102.10 | 102.50 | |||
O2 C.R. | UNIVYC BCP-2 | 186.44 | 276 131 | 51 478 558.00 | 160.22 | 203.40 | |||
MERO ČR 10,30/11 | UNIVYC BCP-1 | 122.97 | 400 | 50 998 080.00 | 122.94 | 123.00 | |||
CITILEAS. 10,45/03 | UNIVYC BCP-1 | 108.52 | 400 | 47 065 500.00 | 108.50 | 108.54 | |||
KOB 10,875/04 | UNIVYC BCP-2 | 111.74 | 4 000 | 46 702 011.00 | 111.74 | 111.74 | |||
ST.DLUHOP. 6,90/03 | Přímé BCP | 10 642.67 | 4 000 | 42 570 680.00 | 101.75 | 101.75 | |||
EIB 6,50/15 | Přímé BCP | 102 427.78 | 400 | 40 971 111.00 | 99.54 | 99.59 | |||
KB VAR/02 | UNIVYC BCP-1 | 99.97 | 4 000 | 40 248 240.00 | 99.96 | 99.98 | |||
ST.DLUHOP. 6,90/03 | UNIVYC BCP-2 | 101.46 | 3 500 | 37 215 150.00 | 101.46 | 101.46 | |||
RADIOMOBIL 8,20/04 | Přímé BCP | 1 114 044.47 | 30 | 33 421 334.00 | 104.19 | 104.21 | |||
ŠKODA AUTO VAR/10 | UNIVYC BCP-1 | 99.60 | 300 | 30 522 413.00 | 99.59 | 99.62 | |||
KOMERČNÍ BANKA | UNIVYC BCP-2 | 790.85 | 38 000 | 30 052 220.00 | 701.86 | 840.50 | |||
ST.DLUHOP.14,85/03 | UNIVYC BCP-1 | 111.75 | 2 000 | 24 231 000.00 | 111.75 | 111.75 | |||
ČESKÉ RADIOKOMUN. | UNIVYC BCP-1 | 258.13 | 92 300 | 23 825 728.00 | 204.00 | 302.65 | |||
CITILEAS. 10,45/03 | Přímé BCP | 117 643.75 | 200 | 23 528 750.00 | 108.50 | 108.50 | |||
ST.DLUHOP.10,90/03 | UNIVYC BCP-1 | 109.45 | 2 000 | 22 156 444.00 | 109.45 | 109.45 | |||
ST.DLUHOP. 7,95/04 | Přímé BCP | 11 010.71 | 2 000 | 22 021 417.00 | 105.04 | 105.04 | |||
HZL KB 8,125/04 | Přímé BCP | 10 893.40 | 2 000 | 21 786 807.00 | 105.79 | 106.20 | |||
|