The Prague Stock Exchange and RM-System - daily results dne 20.9.2001
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
26.9.2001 25.9.2001 24.9.2001 21.9.2001 20.9.2001 |
The Prague Sotck Exchange and RM-System - daily results - 20.9.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OLMA MLÉK.PRŮMYSL | 141.00 | +9.98% | 0 | 0 | ||||||||||
OTMA SLOV. FRUTA | 324.80 | +9.98% | 0 | 0 | ||||||||||
SČ ARMATURKA | 171.90 | +9.98% | 0 | 0 | ||||||||||
PEKÁRNA TŘEBÍČ | 91.50 | +9.97% | 0 | 0 | ||||||||||
SBĚRNÉ SUROV.PRAHA | 39.70 | +9.97% | 0 | 0 | ||||||||||
ENTEC STARÉ MĚSTO | 98.20 | +9.96% | 0 | 0 | ||||||||||
POZES RADONICE | 197.50 | +9.96% | 0 | 0 | ||||||||||
UHEL.SKL.JIHLAVA | 249.40 | +9.96% | 0 | 0 | ||||||||||
VOD.A KAN.HODONÍN | 161.10 | +9.96% | 0 | 0 | ||||||||||
TEPLÁRNA STRAKON. | 485.00 | +9.95% | 4 850 | 10 | ||||||||||
B.G.M. HOLDING | 173.60 | +9.94% | 26 387 | 152 | ||||||||||
ČSAD TŘINEC | 105.00 | +9.94% | 0 | 0 | ||||||||||
ČSAD UHER.HRADIŠTĚ | 151.50 | +9.94% | 0 | 0 | ||||||||||
ŠUMSTAV | 40.90 | +9.94% | 0 | 0 | ||||||||||
ELEKTROPORC.LOUNY | 70.90 | +9.92% | 0 | 0 | ||||||||||
KLATOVSKÉ RYBÁŘST. | 72.00 | +9.92% | 0 | 0 | ||||||||||
ČSAD Č. BUDĚJOVICE | 101.00 | +9.90% | 0 | 0 | ||||||||||
PEKÁRNA LIBEREC | 91.10 | +9.89% | 0 | 0 | ||||||||||
VELETRŽNÍ FINANČNÍ | 82.95 | 0.00% | 0 | 0 | 59.40 | +9.79% | 0 | 0 | ||||||
BUD.MĚŠŤAN.PIVOVAR | 28.10 | +9.76% | 0 | 0 | ||||||||||
|