Hi price, The Prague Stock Exchange dne 20.9.2004
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 24.9.2004 23.9.2004 22.9.2004 21.9.2004 20.9.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 20.9.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SČ ENERGETIKA | 2 310.00 | 0.00% | 0 | 0 | 2 350.10 | 0.00% | 4 700 | 2 | ||||||
| METALIMEX | 2 300.00 | 0.00% | 0 | 0 | 2 390.10 | +0.12% | 0 | 0 | ||||||
| Holcim (Česko) | 2 130.00 | 0.00% | 0 | 0 | 2 050.10 | 0.00% | 0 | 0 | ||||||
| RMS MEZZANINE | 2 100.00 | 0.00% | 0 | 0 | 1 758.40 | +1.23% | 0 | 0 | ||||||
| STČ ENERGETICKÁ | 1 904.00 | 0.00% | 0 | 0 | 1 970.00 | +1.02% | 0 | 0 | ||||||
| EUROVIA CS | 1 800.00 | 0.00% | 36 000 | 20 | 1 882.00 | 0.00% | 0 | 0 | ||||||
| UNITED ENERGY | 1 620.00 | 0.00% | 0 | 0 | 1 700.10 | 0.00% | 5 100 | 3 | ||||||
| SEVEROČESKÉ DOLY | 1 455.00 | 0.00% | 0 | 0 | 1 450.00 | +0.97% | 21 656 | 15 | ||||||
| TEPLÁRNY BRNO | 1 157.00 | 0.00% | 0 | 0 | 1 265.10 | -1.47% | 0 | 0 | ||||||
| TARMAC SEVEROKÁMEN | 1 061.00 | 0.00% | 0 | 0 | 1 503.00 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 1 046.00 | -0.57% | 148 309 546 | 141 935 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 1 038.00 | 0.00% | 0 | 0 | 1 550.00 | +1.97% | 76 642 | 48 | ||||||
| ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 1 005.10 | 0.00% | 1 005 | 1 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 926.10 | 0.00% | 0 | 0 | 1 171.10 | +0.52% | 3 513 | 3 | ||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 652.30 | +2.70% | 0 | 0 | ||||||
| SM VOD.A KAN.OVA | 839.40 | 0.00% | 0 | 0 | 860.00 | +3.61% | 93 820 | 116 | ||||||
| SOKOLOVSKÁ UHELNÁ | 760.00 | -0.13% | 33 480 | 44 | 759.50 | -2.00% | 3 496 873 | 4 539 | ||||||
| JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 963.90 | +1.89% | 0 | 0 | ||||||
| NKT CABLES | 740.00 | 0.00% | 0 | 0 | 712.60 | -0.34% | 2 855 | 4 | ||||||
| PARAMO | 644.90 | 0.00% | 0 | 0 | 717.50 | -4.96% | 0 | 0 | ||||||
| ||||||||||||||
