Direct trades and transfers on the Prague Stock Exchange and RM-System , 20.9.2004

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 20.9.2004
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 3,70/13	Bloky BCP	11	9 207.40	82 500	759 610 138.88	90.98	91.29
ST.DLUHOP. 3,80/09	Bloky BCP	5	10 001.01	55 000	550 055 277.78	98.10	98.20
ST.DLUHOP. 4,60/18	Bloky BCP	5	9 394.13	29 000	272 429 888.87	93.45	93.55
ST.DLUHOP. 3,00/06	Bloky BCP	5	10 173.02	20 000	203 460 333.34	99.70	99.72
ST.DLUHOP. 6,95/16	Bloky BCP	5	12 018.61	15 000	180 279 166.65	115.59	115.69
ST.DLUHOP. 2,90/08	Bloky BCP	2	9 792.53	10 000	97 925 277.78	96.42	96.45
KOMERČNÍ BANKA	Bloky BCP	5	2 918.33	29 685	86 630 528.00	2 875.70	2 945.37
ČKA 5,05/07	Bloky BCP	2	10 458.08	8 000	83 664 666.66	103.14	103.15
ERSTE GROUP BANK A	Bloky BCP	2	1 045.03	78 000	81 512 706.40	1 042.00	1 050.45
O2 C.R.	Bloky BCP	6	343.03	218 500	74 951 656.40	340.04	344.55
ŠKODA AUTO 7,25/05	Bloky BCP	1	110 815.28	500	55 407 638.89	104.25	104.25
ČEZ	Bloky BCP	4	237.57	139 100	33 046 314.00	230.66	238.98
EIB 8,20/09	Bloky BCP	1	29 956.81	800	23 965 444.44	115.75	115.75
EIB 6,50/15	Bloky BCP	1	114 198.61	200	22 839 722.22	111.40	111.40
ST.DLUHOP. 6,95/16	UNIVYC BCP-1	4	549.12	38 460	21 119 136.00	549.05	549.18
UNIPETROL	Bloky BCP	3	86.55	155 000	13 415 675.00	86.44	86.67
HZL ČS 4,50/08	Bloky BCP	1	10 328.75	1 000	10 328 750.00	102.90	102.90
ŠKODA AUTO VAR/10	Bloky BCP	1	99 665.22	100	9 966 522.22	98.70	98.70
ČEZ 0,00/09	Bloky BCP	1	815 500.00	12	9 786 000.00	81.55	81.55
PHILIP MORRIS ČR A	Bloky BCP	1	14 936.38	429	6 407 707.02	14 936.38	14 936.38
‹‹ Prvních 60     Dalších 20 ›