Top volume, RM System dne 20.9.2004
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 24.9.2004 23.9.2004 22.9.2004 21.9.2004 20.9.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 20.9.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 182.00 | -9.96% | 26 280 | 22 | ||||||||||
| ČMD | 250.00 | 0.00% | 0 | 0 | 275.00 | +5.36% | 25 145 | 92 | ||||||
| BRISK TÁBOR | 900.00 | -10.00% | 23 600 | 24 | ||||||||||
| SEVEROČESKÉ DOLY | 1 455.00 | 0.00% | 0 | 0 | 1 450.00 | +0.97% | 21 656 | 15 | ||||||
| KDYNIUM | 3 916.00 | +10.00% | 19 580 | 5 | ||||||||||
| B.G.M. HOLDING | 359.00 | +2.54% | 17 516 | 50 | ||||||||||
| ZČ ENERGETIKA | 4 861.00 | 0.00% | 0 | 0 | 5 200.00 | -2.80% | 15 600 | 3 | ||||||
| SUBTERRA | 1 002.30 | -5.00% | 15 035 | 15 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 631.00 | 0.00% | 0 | 0 | 750.00 | 0.00% | 15 000 | 20 | ||||||
| ČESKÁ POJIŠŤOVNA | 12 000.00 | 0.00% | 60 000 | 5 | 12 000.00 | 0.00% | 12 000 | 1 | ||||||
| VČ ENERGETIKA | 2 507.00 | 0.00% | 0 | 0 | 2 880.00 | -3.14% | 11 520 | 4 | ||||||
| BOHEMIA-LÁZNĚ | 752.50 | -9.98% | 10 535 | 14 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 475.10 | -9.14% | 9 737 | 19 | ||||||
| RAAB KARCH.STAVIVA | 165.60 | 0.00% | 9 602 | 58 | ||||||||||
| BOHEMIA CRYS.GROUP | 245.10 | 0.00% | 7 353 | 30 | ||||||||||
| SM ENERGETIKA | 3 301.00 | +3.16% | 3 301 | 1 | 3 367.50 | -0.51% | 6 735 | 2 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 111.10 | +0.90% | 6 666 | 60 | ||||||||||
| ŽPSV UH. OSTROH | 1 310.00 | 0.00% | 6 550 | 5 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 2 940.00 | 0.00% | 0 | 0 | 3 090.60 | -0.34% | 6 181 | 2 | ||||||
| CONCORDIA INV.IF | 283.10 | -0.87% | 5 662 | 20 | ||||||||||
| ||||||||||||||
