Top number of shares per day, The Prague Stock Exchange dne 20.9.2007

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.9.2007  25.9.2007  24.9.2007  21.9.2007 20.9.2007

The Prague Sotck Exchange and RM-System - daily results - 20.9.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 3,80/09	101.25	0.00%	50 860 556	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	49 065 556	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	37 549 333	4 000
ST.DLUHOP. 2,30/08	98.05	0.00%	36 477 272	3 700	10 000.00	0.00%	0	0
PHILIP MORRIS ČR A	9 976.00	+0.50%	25 323 389	2 516	10 103.10	+1.03%	272 548	27
GOLD TURBO LONG	379.00	+4.35%	552 000	1 500
SPOLEK CH.HUT.VÝR.	285.00	+1.42%	327 777	1 151	288.00	-0.92%	61 110	217
CECEXT	535.70	-0.80%	324 000	600
CECE BANKING TL	171.21	-0.29%	85 000	500
ROTX TL	163.91	-5.37%	85 250	500
ST.DLUHOP. 6,40/10	100.00	0.00%	3 042 542	280	10 000.00	0.00%	0	0
PX FUT DEC07	1 797.00	-0.22%	22 728 700	126
ŠKODA AUTO VAR/07	100.00	0.00%	12 138 323	120	100 000.00	0.00%	0	0
GOLD	1 437.00	+0.21%	143 100	100
LÁZNĚ TEPLICE V Č.	835.00	-0.60%	76 820	92	805.10	-5.94%	4 026	5
VET ASSETS	38.00	0.00%	1 873	46	40.70	-0.97%	0	0
PX FUT SEP07	1 784.00	+1.02%	3 739 200	21
HZL ČMHB 4,95/09	101.05	-1.32%	102 301	10	10 000.00	0.00%	0	0
ERBA FUT SEP07	1 519.00	+1.47%	606 800	4
ORCO VAR/20	100.00	0.00%	40 257 800	4
‹‹ First 60     ‹ Previous 20 Next 20 ›