Direct trades and transfers on the Prague Stock Exchange and RM-System , 20.9.2007
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 20.9.2007 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 4,00/17 | Bloky BCP | 2 | 9 728.00 | 60 000 | 583 680 000.00 | 95.68 | 95.68 | ||
| ST.DLUHOP. 4,70/22 | Bloky BCP | 7 | 10 043.81 | 47 000 | 472 058 972.20 | 98.97 | 99.30 | ||
| ST.DLUHOP. 3,75/20 | Bloky BCP | 3 | 9 109.79 | 20 000 | 182 195 833.33 | 90.85 | 91.00 | ||
| ST.DLUHOP. 4,60/18 | Bloky BCP | 2 | 10 038.91 | 9 000 | 90 350 166.67 | 99.80 | 100.00 | ||
| ST.DLUHOP. 3,80/09 | Bloky BCP | 1 | 10 172.11 | 5 000 | 50 860 555.56 | 99.80 | 99.80 | ||
| ST.DLUHOP. 4,70/22 | UNIVYC BCP-1 | 1 | 10 045.33 | 5 000 | 50 226 666.67 | 99.20 | 99.20 | ||
| ST.DLUHOP. 3,80/15 | Bloky BCP | 1 | 9 813.11 | 5 000 | 49 065 555.56 | 96.40 | 96.40 | ||
| ORCO VAR/20 | Bloky BCP | 1 | 10 064 450.00 | 4 | 40 257 800.00 | 99.80 | 99.80 | ||
| ST.DLUHOP. 4,20/36 | Bloky BCP | 1 | 9 387.33 | 4 000 | 37 549 333.33 | 90.52 | 90.52 | ||
| ST.DLUHOP. 2,30/08 | Bloky BCP | 3 | 9 858.72 | 3 700 | 36 477 272.23 | 98.60 | 98.60 | ||
| ŠKODA AUTO VAR/07 | Bloky BCP | 1 | 101 152.69 | 120 | 12 138 323.33 | 99.94 | 99.94 | ||
| ST.DLUHOP. 6,40/10 | Bloky BCP | 1 | 10 866.22 | 280 | 3 042 542.22 | 105.79 | 105.79 | ||
| ARCELORMITTAL | Přímé RMS | 6 025.00 | 100 | 602 500.00 | |||||
| ČEZ | Bloky BCP | 1 | 1 111.00 | 135 | 149 985.00 | 1 111.00 | 1 111.00 | ||
| ČEZ | Souhrn-BV0 Jiné BCP | 1 | 265 000 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 4 | 4 298 | ||||||
| ST.DLUHOP. 4,60/18 | Souhrn-RV1 Jiné BCP | 1 | 112 000 | ||||||
| CETV | Souhrn-CF0 Jiné BCP | 2 | 544 | ||||||
| ST.DLUHOP. 2,55/10 | Souhrn-CF0 Jiné BCP | 1 | 100 | ||||||
| ZENTIVA | Souhrn-BV2 Jiné BCP | 2 | 47 000 | ||||||
| |||||||||
