The Prague Stock Exchange and RM-System - daily results dne 20.9.2007
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
26.9.2007 25.9.2007 24.9.2007 21.9.2007 20.9.2007 |
The Prague Sotck Exchange and RM-System - daily results - 20.9.2007 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AKRO OPF GLOBAL. | 455.60 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 450.00 | -1.09% | 0 | 0 | ||||||||||
ARCELORMITTAL | 6 030.00 | +0.08% | 515 867 | 85 | ||||||||||
ATAS NÁCHOD | 380.00 | 0.00% | 0 | 0 | ||||||||||
AVIA | 145.00 | +4.61% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 205.00 | 0.00% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 109.15 | -1.36% | 0 | 0 | ||||||||||
BRENT TS | 26.00 | +1.56% | 396 800 | 15 000 | ||||||||||
BRENT TURBO LONG | 54.40 | -2.16% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 900.00 | 0.00% | 0 | 0 | ||||||||||
CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
CECE BANKING TL | 171.21 | -0.29% | 85 000 | 500 | ||||||||||
CECE OIL&GAS TL | 198.71 | -2.55% | 0 | 0 | ||||||||||
CECE TELECOM TL | 95.51 | +1.92% | 0 | 0 | ||||||||||
CECE TL | 281.00 | -0.21% | 0 | 0 | ||||||||||
CECE TS | 72.21 | -2.83% | 0 | 0 | ||||||||||
CECEXT | 535.70 | -0.80% | 324 000 | 600 | ||||||||||
CETV | 1 864.00 | -0.32% | 17 382 735 | 9 301 | ||||||||||
CEZ FUT DEC07 | 1 108.00 | +0.27% | 0 | 0 | ||||||||||
CEZ FUT SEP07 | 1 108.00 | +0.54% | 219 800 | 2 | ||||||||||
|