Hi price, The Prague Stock Exchange dne 20.9.2007
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 26.9.2007 25.9.2007 24.9.2007 21.9.2007 20.9.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 20.9.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ W SHORT | 1.24 | -18.42% | 9 150 | 15 000 | ||||||||||
| O2 C.R. W SHORT | 3.99 | -0.50% | 0 | 0 | ||||||||||
| O2 C.R. TURBO LONG | 19.19 | +3.73% | 194 500 | 10 000 | ||||||||||
| BRENT TS | 26.00 | +1.56% | 396 800 | 15 000 | ||||||||||
| VET ASSETS | 38.00 | 0.00% | 1 873 | 46 | 40.70 | -0.97% | 0 | 0 | ||||||
| PX TURBO LONG I. | 39.60 | +1.56% | 233 100 | 6 000 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ TURBO LONG | 44.79 | +1.11% | 928 800 | 21 000 | ||||||||||
| PX TURBO LONG II. | 49.50 | +1.66% | 0 | 0 | ||||||||||
| BRENT TURBO LONG | 54.40 | -2.16% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| CECE TS | 72.21 | -2.83% | 0 | 0 | ||||||||||
| CTX TS | 89.61 | -8.57% | 516 000 | 6 000 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,75/20 | 91.15 | 0.00% | 182 195 833 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CECE TELECOM TL | 95.51 | +1.92% | 0 | 0 | ||||||||||
| ST.DLUHOP. 2,55/10 | 96.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,55/12 | 96.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,70/13 | 97.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
