Lo price, RM System dne 20.9.2007
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
26.9.2007 25.9.2007 24.9.2007 21.9.2007 20.9.2007 |
The Prague Sotck Exchange and RM-System - daily results - 20.9.2007 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VET ASSETS | 38.00 | 0.00% | 1 873 | 46 | 40.70 | -0.97% | 0 | 0 | ||||||
FAGRON | 93.40 | 0.00% | 0 | 0 | ||||||||||
SOFTWARE 602 | 97.10 | -1.01% | 0 | 0 | ||||||||||
AVIA | 145.00 | +4.61% | 0 | 0 | ||||||||||
SPOLANA | 160.10 | 0.00% | 0 | 0 | 160.00 | -2.14% | 13 130 | 82 | ||||||
TRANZA | 165.70 | 0.00% | 0 | 0 | ||||||||||
SČ ARMATURKA | 171.10 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 205.00 | 0.00% | 0 | 0 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 235.60 | 0.00% | 0 | 0 | ||||||
TESLA KARLÍN | 250.00 | 0.00% | 0 | 0 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 276.00 | 0.00% | 0 | 0 | ||||||||||
TATRA | 282.10 | +0.03% | 140 772 | 502 | ||||||||||
SPOLEK CH.HUT.VÝR. | 285.00 | +1.42% | 327 777 | 1 151 | 288.00 | -0.92% | 61 110 | 217 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 293.50 | -1.44% | 0 | 0 | ||||||||||
UNIPETROL | 297.30 | +0.44% | 174 523 910 | 585 604 | 296.80 | +0.64% | 5 399 436 | 18 178 | ||||||
ČKD KUTNÁ HORA | 367.80 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 380.00 | 0.00% | 0 | 0 | ||||||||||
LE CYGNE SPORT.GR. | 420.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 407.90 | 0.00% | 0 | 0 | 421.00 | 0.00% | 0 | 0 | ||||||
AKRO OPF PROG.SPOL | 450.00 | -1.09% | 0 | 0 | ||||||||||
|