The Prague Stock Exchange and RM-System - daily results dne 20.9.2007
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 26.9.2007 25.9.2007 24.9.2007 21.9.2007 20.9.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 20.9.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 38.00 | 0.00% | 1 873 | 46 | 40.70 | -0.97% | 0 | 0 | ||||||
| ČEZ W SHORT | 1.24 | -18.42% | 9 150 | 15 000 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 835.00 | -0.60% | 76 820 | 92 | 805.10 | -5.94% | 4 026 | 5 | ||||||
| CECE BANKING TL | 171.21 | -0.29% | 85 000 | 500 | ||||||||||
| ROTX TL | 163.91 | -5.37% | 85 250 | 500 | ||||||||||
| HZL ČMHB 4,95/09 | 101.05 | -1.32% | 102 301 | 10 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| GOLD | 1 437.00 | +0.21% | 143 100 | 100 | ||||||||||
| ERBA FUT DEC07 | 1 526.00 | +0.79% | 153 100 | 1 | ||||||||||
| O2 C.R. TURBO LONG | 19.19 | +3.73% | 194 500 | 10 000 | ||||||||||
| CEZ FUT SEP07 | 1 108.00 | +0.54% | 219 800 | 2 | ||||||||||
| PX TURBO LONG I. | 39.60 | +1.56% | 233 100 | 6 000 | ||||||||||
| CECEXT | 535.70 | -0.80% | 324 000 | 600 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 285.00 | +1.42% | 327 777 | 1 151 | 288.00 | -0.92% | 61 110 | 217 | ||||||
| BRENT TS | 26.00 | +1.56% | 396 800 | 15 000 | ||||||||||
| CTX TS | 89.61 | -8.57% | 516 000 | 6 000 | ||||||||||
| GOLD TURBO LONG | 379.00 | +4.35% | 552 000 | 1 500 | ||||||||||
| ERBA FUT SEP07 | 1 519.00 | +1.47% | 606 800 | 4 | ||||||||||
| ČEZ TURBO LONG | 44.79 | +1.11% | 928 800 | 21 000 | ||||||||||
| ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 3 042 542 | 280 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PX FUT SEP07 | 1 784.00 | +1.02% | 3 739 200 | 21 | ||||||||||
| ||||||||||||||
